SavannaSurvival Historical Data

SVSA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0025
-1.15%
$ 1.3 million $ 269,434
Dec 10, 9 AM $ 0.00253
-1.42%
$ 1.32 million $ 268,177
Dec 10, 8 AM $ 0.00257
-2.40%
$ 1.34 million $ 266,811
Dec 10, 7 AM $ 0.00263
+1.98%
$ 1.37 million $ 263,657
Dec 10, 6 AM $ 0.00258
-0.64%
$ 1.34 million $ 263,804
Dec 10, 5 AM $ 0.0026
-0.08%
$ 1.35 million $ 263,622
Dec 10, 4 AM $ 0.0026
+0.65%
$ 1.35 million $ 263,578
Dec 10, 3 AM $ 0.00258
+0.02%
$ 1.34 million $ 262,340
Dec 10, 2 AM $ 0.00258
-0.30%
$ 1.34 million $ 261,672
Dec 10, 1 AM $ 0.00259
-2.01%
$ 1.35 million $ 261,959
Dec 10, 12 AM $ 0.00264
-0.29%
$ 1.37 million $ 261,253
Dec 9, 11 PM $ 0.00265
-2.54%
$ 1.38 million $ 260,933
Dec 9, 10 PM $ 0.00272
+0.78%
$ 1.41 million $ 260,316
Dec 9, 9 PM $ 0.0027
-0.28%
$ 1.4 million $ 259,025
Dec 9, 8 PM $ 0.0027
+1.23%
$ 1.41 million $ 258,626
Dec 9, 7 PM $ 0.00267
-0.29%
$ 1.39 million $ 258,662
Dec 9, 6 PM $ 0.00268
-1.08%
$ 1.39 million $ 258,404
Dec 9, 5 PM $ 0.00271
+2.45%
$ 1.41 million $ 258,589
Dec 9, 4 PM $ 0.00264
+0.14%
$ 1.37 million $ 257,206
Dec 9, 3 PM $ 0.00264
-0.10%
$ 1.37 million $ 256,785
Dec 9, 2 PM $ 0.00264
-1.43%
$ 1.37 million $ 256,027
Dec 9, 1 PM $ 0.00264
-2.28%
$ 1.37 million $ 255,241
Dec 9, 12 PM $ 0.0027
-1.35%
$ 1.41 million $ 255,187
Dec 9, 11 AM $ 0.00274
+1.03%
$ 1.43 million $ 254,603
Dec 9, 10 AM $ 0.00271
+0.01%
$ 1.41 million $ 255,426
Dec 9, 9 AM $ 0.00271
-0.34%
$ 1.41 million $ 255,707
Dec 9, 8 AM $ 0.00272
-0.60%
$ 1.42 million $ 255,486
Dec 9, 7 AM $ 0.00274
-1.87%
$ 1.42 million $ 255,061
Dec 9, 6 AM $ 0.00279
+2.19%
$ 1.45 million $ 255,275
Dec 9, 5 AM $ 0.00273
-0.39%
$ 1.42 million $ 254,799
Dec 9, 4 AM $ 0.00274
-0.80%
$ 1.42 million $ 255,453
Dec 9, 3 AM $ 0.00276
-0.06%
$ 1.44 million $ 255,392
Dec 9, 2 AM $ 0.00276
-0.36%
$ 1.44 million $ 255,717
Dec 9, 1 AM $ 0.00277
-0.35%
$ 1.44 million $ 255,857
Dec 9, 12 AM $ 0.00278
-0.14%
$ 1.45 million $ 256,229
Dec 8, 11 PM $ 0.00279
+0.02%
$ 1.45 million $ 256,442
Dec 8, 10 PM $ 0.00279
+0.05%
$ 1.45 million $ 256,299
Dec 8, 9 PM $ 0.00279
+0.02%
$ 1.45 million $ 262,827
Dec 8, 8 PM $ 0.00279
+0.14%
$ 1.45 million $ 265,779
Dec 8, 7 PM $ 0.00278
+0.22%
$ 1.45 million $ 265,684
Dec 8, 6 PM $ 0.00277
+0.15%
$ 1.44 million $ 265,476
Dec 8, 5 PM $ 0.00277
-0.14%
$ 1.44 million $ 264,637
Dec 8, 4 PM $ 0.00277
+0.34%
$ 1.44 million $ 263,812
Dec 8, 3 PM $ 0.00276
-1.65%
$ 1.44 million $ 263,283
Dec 8, 2 PM $ 0.00281
-1.51%
$ 1.46 million $ 263,518
Dec 8, 1 PM $ 0.00285
+1.71%
$ 1.48 million $ 260,149
Dec 8, 12 PM $ 0.0028
+0.47%
$ 1.46 million $ 258,991
Dec 8, 11 AM $ 0.00279
+5.31%
$ 1.45 million $ 257,696
Dec 8, 10 AM $ 0.00265
-0.08%
$ 1.38 million $ 255,390
Dec 8, 9 AM $ 0.00265
-0.86%
$ 1.38 million $ 254,742