SavannaSurvival Historical Data

SVSA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00267
+0.44%
$ 1.39 million $ 254,522
Dec 8, 7 AM $ 0.00266
+1.43%
$ 1.38 million $ 254,165
Dec 8, 6 AM $ 0.00262
-2.66%
$ 1.32 million $ 252,289
Dec 8, 5 AM $ 0.0027
-4.22%
$ 1.4 million $ 249,141
Dec 8, 4 AM $ 0.00281
-1.54%
$ 1.46 million $ 244,386
Dec 8, 3 AM $ 0.00286
-1.18%
$ 1.49 million $ 243,889
Dec 8, 2 AM $ 0.00289
+1.69%
$ 1.5 million $ 243,179
Dec 8, 1 AM $ 0.00284
-0.84%
$ 1.48 million $ 242,248
Dec 8, 12 AM $ 0.00286
-4.25%
$ 1.49 million $ 241,798
Dec 7, 11 PM $ 0.003
-2.56%
$ 1.56 million $ 239,864
Dec 7, 10 PM $ 0.00308
-15.52%
$ 1.6 million $ 238,116
Dec 7, 9 PM $ 0.00353
+29.87%
$ 1.8 million $ 215,286
Dec 7, 8 PM $ 0.00272
+0.47%
$ 1.41 million $ 186,832
Dec 7, 7 PM $ 0.0027
-0.09%
$ 1.41 million $ 186,623
Dec 7, 6 PM $ 0.00271
+0.56%
$ 1.41 million $ 187,079
Dec 7, 5 PM $ 0.00269
-1.44%
$ 1.4 million $ 186,366
Dec 7, 4 PM $ 0.00273
-0.07%
$ 1.42 million $ 186,463
Dec 7, 3 PM $ 0.00273
+1.50%
$ 1.42 million $ 186,436
Dec 7, 2 PM $ 0.00269
-0.87%
$ 1.4 million $ 186,828
Dec 7, 1 PM $ 0.00272
+0.33%
$ 1.41 million $ 186,979
Dec 7, 12 PM $ 0.00271
+1.21%
$ 1.41 million $ 186,743
Dec 7, 11 AM $ 0.00267
-1.00%
$ 1.39 million $ 187,023
Dec 7, 10 AM $ 0.0027
-1.41%
$ 1.4 million $ 186,073
Dec 7, 9 AM $ 0.00274
+1.83%
$ 1.43 million $ 186,355
Dec 7, 8 AM $ 0.00269
-0.37%
$ 1.4 million $ 186,639
Dec 7, 7 AM $ 0.0027
-2.14%
$ 1.41 million $ 185,716
Dec 7, 6 AM $ 0.00276
-0.85%
$ 1.44 million $ 185,755
Dec 7, 5 AM $ 0.00279
+1.24%
$ 1.45 million $ 190,885
Dec 7, 4 AM $ 0.00275
+0.67%
$ 1.43 million $ 188,984
Dec 7, 3 AM $ 0.00273
+1.33%
$ 1.42 million $ 190,096
Dec 7, 2 AM $ 0.0027
+1.31%
$ 1.4 million $ 190,434
Dec 7, 1 AM $ 0.00266
-1.55%
$ 1.38 million $ 189,083
Dec 7, 12 AM $ 0.0027
-1.07%
$ 1.41 million $ 188,489
Dec 6, 11 PM $ 0.00273
-0.16%
$ 1.42 million $ 188,561
Dec 6, 10 PM $ 0.00274
-2.80%
$ 1.42 million $ 189,229
Dec 6, 9 PM $ 0.00282
+1.09%
$ 1.47 million $ 188,129
Dec 6, 8 PM $ 0.00279
-0.49%
$ 1.45 million $ 188,043
Dec 6, 7 PM $ 0.0028
-0.57%
$ 1.46 million $ 188,399
Dec 6, 6 PM $ 0.00282
+0.82%
$ 1.46 million $ 188,608
Dec 6, 5 PM $ 0.00279
-0.15%
$ 1.45 million $ 188,699
Dec 6, 4 PM $ 0.0028
-0.06%
$ 1.45 million $ 188,777
Dec 6, 3 PM $ 0.0028
-1.21%
$ 1.46 million $ 188,947
Dec 6, 2 PM $ 0.00284
+1.03%
$ 1.48 million $ 187,579
Dec 6, 1 PM $ 0.00281
-0.08%
$ 1.46 million $ 187,806
Dec 6, 12 PM $ 0.00281
-2.00%
$ 1.46 million $ 188,225
Dec 6, 11 AM $ 0.00287
+3.02%
$ 1.49 million $ 195,258
Dec 6, 10 AM $ 0.00278
-0.71%
$ 1.45 million $ 205,168
Dec 6, 9 AM $ 0.0028
+0.28%
$ 1.46 million $ 205,591
Dec 6, 8 AM $ 0.0028
-0.09%
$ 1.46 million $ 202,692
Dec 6, 7 AM $ 0.0028
-0.64%
$ 1.46 million $ 202,584