SavannaSurvival Historical Data

SVSA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0028
-0.64%
$ 1.46 million $ 202,584
Dec 6, 6 AM $ 0.00282
-2.12%
$ 1.47 million $ 202,001
Dec 6, 5 AM $ 0.00288
+0.76%
$ 1.5 million $ 195,292
Dec 6, 4 AM $ 0.00286
-2.34%
$ 1.49 million $ 195,069
Dec 6, 3 AM $ 0.00293
+5.99%
$ 1.48 million $ 193,028
Dec 6, 2 AM $ 0.00276
-0.29%
$ 1.44 million $ 191,719
Dec 6, 1 AM $ 0.00277
+2.49%
$ 1.44 million $ 191,308
Dec 6, 12 AM $ 0.0027
-1.17%
$ 1.4 million $ 189,820
Dec 5, 11 PM $ 0.00273
+2.70%
$ 1.42 million $ 189,079
Dec 5, 10 PM $ 0.00264
-8.07%
$ 1.38 million $ 187,555
Dec 5, 9 PM $ 0.00288
-1.46%
$ 1.5 million $ 182,813
Dec 5, 8 PM $ 0.00293
-0.87%
$ 1.52 million $ 182,831
Dec 5, 7 PM $ 0.00295
-0.10%
$ 1.53 million $ 180,487
Dec 5, 6 PM $ 0.00296
-1.10%
$ 1.54 million $ 177,821
Dec 5, 5 PM $ 0.00299
+2.02%
$ 1.55 million $ 177,481
Dec 5, 4 PM $ 0.00293
-2.42%
$ 1.52 million $ 177,108
Dec 5, 3 PM $ 0.003
-0.91%
$ 1.56 million $ 175,078
Dec 5, 2 PM $ 0.00303
+2.23%
$ 1.58 million $ 174,754
Dec 5, 1 PM $ 0.00296
-0.67%
$ 1.54 million $ 173,652
Dec 5, 12 PM $ 0.00298
-14.50%
$ 1.55 million $ 168,392
Dec 5, 11 AM $ 0.00349
+5.84%
$ 1.78 million $ 141,451
Dec 5, 10 AM $ 0.0033
+9.81%
$ 1.72 million $ 71,570
Dec 5, 9 AM $ 0.003
-0.27%
$ 1.56 million $ 1.22 million
Dec 5, 8 AM $ 0.00301
+1.50%
$ 1.57 million $ 1.22 million
Dec 5, 7 AM $ 0.00297
+0.46%
$ 1.54 million $ 1.21 million
Dec 5, 6 AM $ 0.00295
-6.68%
$ 1.54 million $ 1.22 million
Dec 5, 5 AM $ 0.00317
+2.21%
$ 1.66 million $ 1.21 million
Dec 5, 4 AM $ 0.0031
+0.71%
$ 1.61 million $ 1.21 million
Dec 5, 3 AM $ 0.0031
-0.01%
$ 1.61 million $ 1.21 million
Dec 5, 2 AM $ 0.0031
+1.05%
$ 1.61 million $ 1.21 million
Dec 5, 1 AM $ 0.00307
-3.35%
$ 1.6 million $ 1.21 million
Dec 5, 12 AM $ 0.00318
+0.84%
$ 1.65 million $ 1.21 million
Dec 4, 11 PM $ 0.00315
-1.25%
$ 1.64 million $ 1.21 million
Dec 4, 10 PM $ 0.00319
+0.78%
$ 1.66 million $ 1.21 million
Dec 4, 9 PM $ 0.00317
+4.64%
$ 1.65 million $ 1.21 million
Dec 4, 8 PM $ 0.00303
+0.72%
$ 1.57 million $ 1.2 million
Dec 4, 7 PM $ 0.003
-0.56%
$ 1.56 million $ 1.2 million
Dec 4, 6 PM $ 0.00302
-0.88%
$ 1.57 million $ 1.2 million
Dec 4, 5 PM $ 0.00305
+1.01%
$ 1.58 million $ 1.2 million
Dec 4, 4 PM $ 0.00302
+0.40%
$ 1.57 million $ 1.2 million
Dec 4, 3 PM $ 0.00301
-1.98%
$ 1.57 million $ 1.2 million
Dec 4, 2 PM $ 0.00307
+1.06%
$ 1.6 million $ 1.2 million
Dec 4, 1 PM $ 0.00304
+2.67%
$ 1.55 million $ 1.2 million
Dec 4, 12 PM $ 0.00296
-0.31%
$ 1.54 million $ 1.2 million
Dec 4, 11 AM $ 0.00297
+0.11%
$ 1.54 million $ 1.2 million
Dec 4, 10 AM $ 0.00297
+0.91%
$ 1.54 million $ 1.19 million
Dec 4, 9 AM $ 0.00294
+0.35%
$ 1.53 million $ 1.2 million
Dec 4, 8 AM $ 0.00293
+0.51%
$ 1.52 million $ 1.19 million
Dec 4, 7 AM $ 0.00291
-2.76%
$ 1.52 million $ 1.19 million
Dec 4, 6 AM $ 0.003
-0.86%
$ 1.56 million $ 1.19 million