SavannaSurvival Historical Data

SVSA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00291
-2.76%
$ 1.52 million $ 1.19 million
Dec 4, 6 AM $ 0.003
-0.86%
$ 1.56 million $ 1.19 million
Dec 4, 5 AM $ 0.00302
-0.80%
$ 1.57 million $ 1.19 million
Dec 4, 4 AM $ 0.00305
-1.30%
$ 1.58 million $ 1.19 million
Dec 4, 3 AM $ 0.00309
-2.32%
$ 1.61 million $ 1.19 million
Dec 4, 2 AM $ 0.00316
+0.06%
$ 1.64 million $ 1.19 million
Dec 4, 1 AM $ 0.00316
+0.44%
$ 1.64 million $ 1.19 million
Dec 4, 12 AM $ 0.00315
-0.48%
$ 1.64 million $ 1.19 million
Dec 3, 11 PM $ 0.00316
-3.59%
$ 1.65 million $ 1.19 million
Dec 3, 10 PM $ 0.00328
+5.20%
$ 1.71 million $ 1.19 million
Dec 3, 9 PM $ 0.00312
+0.96%
$ 1.62 million $ 1.18 million
Dec 3, 8 PM $ 0.00309
+0.45%
$ 1.61 million $ 1.18 million
Dec 3, 7 PM $ 0.00307
+0.79%
$ 1.6 million $ 1.18 million
Dec 3, 6 PM $ 0.00305
+2.06%
$ 1.59 million $ 1.18 million
Dec 3, 5 PM $ 0.00299
-0.43%
$ 1.55 million $ 1.18 million
Dec 3, 4 PM $ 0.003
-1.44%
$ 1.56 million $ 1.19 million
Dec 3, 3 PM $ 0.00304
+0.11%
$ 1.6 million $ 1.18 million
Dec 3, 2 PM $ 0.00304
-1.05%
$ 1.58 million $ 1.18 million
Dec 3, 1 PM $ 0.00307
-2.84%
$ 1.6 million $ 1.18 million
Dec 3, 12 PM $ 0.00316
-5.59%
$ 1.64 million $ 1.18 million
Dec 3, 11 AM $ 0.00335
+1.98%
$ 1.74 million $ 1.17 million
Dec 3, 10 AM $ 0.00329
-0.17%
$ 1.71 million $ 1.18 million
Dec 3, 9 AM $ 0.00329
-2.51%
$ 1.75 million $ 1.18 million
Dec 3, 8 AM $ 0.00338
+0.42%
$ 1.77 million $ 1.19 million
Dec 3, 7 AM $ 0.00336
+5.88%
$ 1.75 million $ 1.19 million
Dec 3, 6 AM $ 0.00318
+0.99%
$ 1.65 million $ 1.2 million
Dec 3, 5 AM $ 0.00314
+0.46%
$ 1.64 million $ 1.2 million
Dec 3, 4 AM $ 0.00313
+0.41%
$ 1.63 million $ 1.2 million
Dec 3, 3 AM $ 0.0031
+2.06%
$ 1.61 million $ 1.2 million
Dec 3, 2 AM $ 0.00304
-3.10%
$ 1.58 million $ 1.2 million
Dec 3, 1 AM $ 0.00313
+1.96%
$ 1.63 million $ 1.19 million
Dec 3, 12 AM $ 0.00307
-2.25%
$ 1.6 million $ 1.19 million
Dec 2, 11 PM $ 0.00315
-1.82%
$ 1.64 million $ 1.19 million
Dec 2, 10 PM $ 0.0032
-2.36%
$ 1.67 million $ 1.19 million
Dec 2, 9 PM $ 0.00328
+2.92%
$ 1.71 million $ 1.19 million
Dec 2, 8 PM $ 0.00319
-0.61%
$ 1.66 million $ 1.2 million
Dec 2, 7 PM $ 0.00321
-3.43%
$ 1.67 million $ 1.2 million
Dec 2, 6 PM $ 0.00334
+3.93%
$ 1.73 million $ 1.2 million
Dec 2, 5 PM $ 0.00321
-2.74%
$ 1.66 million $ 1.2 million
Dec 2, 4 PM $ 0.0033
+1.47%
$ 1.72 million $ 1.19 million
Dec 2, 3 PM $ 0.00325
+0.37%
$ 1.69 million $ 1.18 million
Dec 2, 2 PM $ 0.00324
-3.43%
$ 1.68 million $ 1.18 million
Dec 2, 1 PM $ 0.00335
+1.14%
$ 1.74 million $ 1.17 million
Dec 2, 7 AM $ 0.00712
+90.16%
$ 3.7 million $ 784,828
Dec 2, 6 AM $ 0.00384
+20.55%
$ 1.99 million $ 651,631
Dec 2, 5 AM $ 0.00318
-1.70%
$ 1.65 million $ 639,157
Dec 2, 4 AM $ 0.00324
-3.81%
$ 1.68 million $ 638,807
Dec 2, 3 AM $ 0.00337
+6.18%
$ 1.75 million $ 566,459
Dec 2, 2 AM $ 0.00317
-0.66%
$ 1.65 million $ 632,031
Dec 2, 1 AM $ 0.00319
-0.71%
$ 1.66 million $ 631,802