SavannaSurvival Historical Data

SVSA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00319
-0.71%
$ 1.66 million $ 631,802
Dec 2, 12 AM $ 0.00322
-6.88%
$ 1.7 million $ 630,428
Dec 1, 11 PM $ 0.00345
+0.30%
$ 1.8 million $ 625,860
Dec 1, 10 PM $ 0.00342
-4.21%
$ 1.78 million $ 622,229
Dec 1, 9 PM $ 0.00358
+23.89%
$ 1.86 million $ 599,940
Dec 1, 8 PM $ 0.00289
+0.43%
$ 1.5 million $ 538,086
Dec 1, 7 PM $ 0.00288
-3.20%
$ 1.5 million $ 540,496
Dec 1, 6 PM $ 0.00297
+0.30%
$ 1.55 million $ 540,094
Dec 1, 5 PM $ 0.00297
-1.31%
$ 1.54 million $ 540,199
Dec 1, 4 PM $ 0.00301
-0.65%
$ 1.56 million $ 540,616
Dec 1, 3 PM $ 0.00303
-2.44%
$ 1.57 million $ 538,764
Dec 1, 2 PM $ 0.0031
-2.14%
$ 1.61 million $ 538,290
Dec 1, 1 PM $ 0.00317
+1.48%
$ 1.65 million $ 536,622
Dec 1, 12 PM $ 0.00312
-2.00%
$ 1.62 million $ 525,771
Dec 1, 11 AM $ 0.00321
-2.29%
$ 1.62 million $ 525,420
Dec 1, 10 AM $ 0.00321
+0.35%
$ 1.67 million $ 519,659
Dec 1, 9 AM $ 0.0032
+8.24%
$ 1.66 million $ 517,321
Dec 1, 8 AM $ 0.00288
+0.27%
$ 1.5 million $ 509,154
Dec 1, 7 AM $ 0.00287
+3.12%
$ 1.49 million $ 508,985
Dec 1, 6 AM $ 0.00279
-4.36%
$ 1.45 million $ 507,845
Dec 1, 5 AM $ 0.00291
+7.78%
$ 1.51 million $ 506,982
Dec 1, 4 AM $ 0.0027
-4.32%
$ 1.41 million $ 504,113
Dec 1, 3 AM $ 0.00282
-6.56%
$ 1.47 million $ 502,504
Dec 1, 2 AM $ 0.00302
+7.13%
$ 1.57 million $ 498,998
Dec 1, 1 AM $ 0.00282
-1.28%
$ 1.47 million $ 494,974
Dec 1, 12 AM $ 0.00286
-1.24%
$ 1.49 million $ 495,359
Nov 30, 11 PM $ 0.00289
+0.66%
$ 1.5 million $ 494,966
Nov 30, 10 PM $ 0.00288
-1.82%
$ 1.5 million $ 493,967
Nov 30, 9 PM $ 0.00293
+0.86%
$ 1.52 million $ 493,653
Nov 30, 8 PM $ 0.0029
-1.85%
$ 1.51 million $ 494,377
Nov 30, 7 PM $ 0.00296
+1.27%
$ 1.54 million $ 495,431
Nov 30, 6 PM $ 0.00292
-1.08%
$ 1.52 million $ 493,897
Nov 30, 5 PM $ 0.00295
+3.07%
$ 1.54 million $ 494,569
Nov 30, 4 PM $ 0.00287
-1.66%
$ 1.49 million $ 493,489
Nov 30, 3 PM $ 0.00291
-4.95%
$ 1.51 million $ 492,654
Nov 30, 2 PM $ 0.00307
-3.18%
$ 1.59 million $ 491,596
Nov 30, 1 PM $ 0.00317
+8.46%
$ 1.65 million $ 488,451
Nov 30, 12 PM $ 0.00292
-0.27%
$ 1.52 million $ 483,157
Nov 30, 11 AM $ 0.00293
+7.20%
$ 1.52 million $ 483,421
Nov 30, 10 AM $ 0.00273
+0.05%
$ 1.42 million $ 482,715
Nov 30, 9 AM $ 0.00273
+0.64%
$ 1.42 million $ 482,690
Nov 30, 8 AM $ 0.00271
+0.57%
$ 1.41 million $ 482,213
Nov 30, 7 AM $ 0.0027
-0.93%
$ 1.4 million $ 482,323
Nov 30, 6 AM $ 0.00272
+0.40%
$ 1.42 million $ 481,848
Nov 30, 5 AM $ 0.00271
+0.06%
$ 1.41 million $ 482,940
Nov 30, 4 AM $ 0.00271
-0.01%
$ 1.41 million $ 482,735
Nov 30, 3 AM $ 0.00271
-0.05%
$ 1.41 million $ 482,703
Nov 30, 2 AM $ 0.00271
-7.23%
$ 1.41 million $ 482,384
Nov 30, 1 AM $ 0.00293
+5.57%
$ 1.53 million $ 481,265
Nov 30, 12 AM $ 0.00277
+0.93%
$ 1.44 million $ 479,416