SavannaSurvival Historical Data

SVSA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00277
+0.93%
$ 1.44 million $ 479,416
Nov 29, 11 PM $ 0.00275
-1.20%
$ 1.43 million $ 479,610
Nov 29, 10 PM $ 0.00278
-1.18%
$ 1.45 million $ 479,598
Nov 29, 9 PM $ 0.00281
-6.77%
$ 1.46 million $ 479,827
Nov 29, 8 PM $ 0.00301
+10.80%
$ 1.56 million $ 478,753
Nov 29, 7 PM $ 0.00272
+1.31%
$ 1.41 million $ 478,080
Nov 29, 6 PM $ 0.00268
-4.45%
$ 1.39 million $ 483,443
Nov 29, 5 PM $ 0.00281
+0.43%
$ 1.46 million $ 481,626
Nov 29, 4 PM $ 0.00279
+2.86%
$ 1.45 million $ 476,240
Nov 29, 3 PM $ 0.00272
-6.35%
$ 1.41 million $ 473,565
Nov 29, 2 PM $ 0.00291
-0.37%
$ 1.51 million $ 465,438
Nov 29, 1 PM $ 0.00292
-0.57%
$ 1.52 million $ 464,872
Nov 29, 12 PM $ 0.00294
-0.92%
$ 1.53 million $ 464,501
Nov 29, 11 AM $ 0.00296
-0.92%
$ 1.54 million $ 462,962
Nov 29, 10 AM $ 0.00299
-0.61%
$ 1.56 million $ 461,558
Nov 29, 9 AM $ 0.00301
-0.43%
$ 1.56 million $ 460,880
Nov 29, 8 AM $ 0.00302
-1.07%
$ 1.57 million $ 461,101
Nov 29, 7 AM $ 0.00306
+4.16%
$ 1.59 million $ 459,801
Nov 29, 6 AM $ 0.00293
+1.55%
$ 1.53 million $ 457,900
Nov 29, 5 AM $ 0.00289
-0.88%
$ 1.5 million $ 456,478
Nov 29, 4 AM $ 0.00291
+0.47%
$ 1.52 million $ 455,806
Nov 29, 3 AM $ 0.0029
-1.63%
$ 1.51 million $ 455,166
Nov 29, 2 AM $ 0.00295
-1.00%
$ 1.53 million $ 453,699
Nov 29, 1 AM $ 0.00298
+4.07%
$ 1.55 million $ 453,595
Nov 29, 12 AM $ 0.00286
-1.69%
$ 1.49 million $ 451,176
Nov 28, 11 PM $ 0.00291
+0.73%
$ 1.51 million $ 449,924
Nov 28, 10 PM $ 0.00289
-4.58%
$ 1.5 million $ 448,799
Nov 28, 9 PM $ 0.00297
-6.29%
$ 1.54 million $ 445,016
Nov 28, 8 PM $ 0.00315
-16.51%
$ 1.64 million $ 443,560
Nov 28, 7 PM $ 0.00363
+15.96%
$ 1.89 million $ 424,099
Nov 28, 6 PM $ 0.00313
+3.29%
$ 1.63 million $ 373,072
Nov 28, 5 PM $ 0.00303
-1.78%
$ 1.58 million $ 369,732
Nov 28, 4 PM $ 0.00309
+0.33%
$ 1.61 million $ 369,954
Nov 28, 3 PM $ 0.00308
+8.68%
$ 1.61 million $ 368,658
Nov 28, 2 PM $ 0.00283
+1.71%
$ 1.47 million $ 361,481
Nov 28, 1 PM $ 0.00279
-1.43%
$ 1.45 million $ 360,242
Nov 28, 12 PM $ 0.00283
+0.60%
$ 1.47 million $ 360,283
Nov 28, 11 AM $ 0.00281
-0.47%
$ 1.46 million $ 359,202
Nov 28, 10 AM $ 0.00282
-2.70%
$ 1.47 million $ 359,252
Nov 28, 9 AM $ 0.0029
+0.59%
$ 1.51 million $ 358,026
Nov 28, 8 AM $ 0.00288
-0.27%
$ 1.5 million $ 356,952
Nov 28, 7 AM $ 0.00289
-1.01%
$ 1.5 million $ 357,598
Nov 28, 6 AM $ 0.00292
+0.02%
$ 1.52 million $ 357,208
Nov 28, 5 AM $ 0.00292
-1.72%
$ 1.52 million $ 356,900
Nov 28, 4 AM $ 0.00297
+0.19%
$ 1.55 million $ 356,357
Nov 28, 3 AM $ 0.00297
-0.02%
$ 1.54 million $ 356,393
Nov 28, 2 AM $ 0.00297
-1.04%
$ 1.54 million $ 356,315
Nov 28, 1 AM $ 0.003
-0.19%
$ 1.56 million $ 356,297
Nov 28, 12 AM $ 0.003
+0.00%
$ 1.56 million $ 356,249
Nov 27, 11 PM $ 0.003
-0.25%
$ 1.56 million $ 356,423