SavannaSurvival Historical Data

SVSA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0011
+0.00%
$ 573,040 $ 129,881
May 28, 1 PM $ 0.0011
+0.00%
$ 573,561 $ 129,872
May 28, 12 PM $ 0.0011
+0.00%
$ 573,561 $ 128,621
May 28, 11 AM $ 0.0011
+0.00%
$ 573,560 $ 127,256
May 28, 10 AM $ 0.0011
+0.09%
$ 574,080 $ 127,237
May 28, 9 AM $ 0.0011
+0.00%
$ 574,076 $ 127,172
May 28, 8 AM $ 0.0011
+0.00%
$ 573,560 $ 128,877
May 28, 7 AM $ 0.0011
-0.09%
$ 573,560 $ 129,413
May 28, 6 AM $ 0.0011
+0.00%
$ 573,560 $ 129,388
May 28, 5 AM $ 0.0011
-0.09%
$ 573,560 $ 129,419
May 28, 4 AM $ 0.0011
+0.18%
$ 574,600 $ 129,365
May 28, 3 AM $ 0.0011
+0.09%
$ 573,551 $ 129,369
May 28, 2 AM $ 0.0011
+0.00%
$ 573,027 $ 129,293
May 28, 1 AM $ 0.0011
+0.00%
$ 573,040 $ 127,444
May 28, 12 AM $ 0.0011
+0.00%
$ 573,040 $ 127,410
May 27, 11 PM $ 0.0011
+0.00%
$ 572,520 $ 127,406
May 27, 10 PM $ 0.0011
+0.00%
$ 573,040 $ 129,306
May 27, 9 PM $ 0.0011
-0.09%
$ 572,520 $ 129,270
May 27, 8 PM $ 0.0011
-0.09%
$ 572,520 $ 129,271
May 27, 7 PM $ 0.0011
+0.09%
$ 573,560 $ 129,226
May 27, 6 PM $ 0.0011
+0.19%
$ 573,560 $ 129,210
May 27, 5 PM $ 0.0011
-0.10%
$ 572,446 $ 129,226
May 27, 4 PM $ 0.0011
+0.09%
$ 572,501 $ 129,095
May 27, 3 PM $ 0.0011
+0.00%
$ 572,525 $ 129,110
May 27, 2 PM $ 0.0011
+0.00%
$ 572,520 $ 129,038
May 27, 1 PM $ 0.0011
-0.53%
$ 572,530 $ 129,041
May 27, 12 PM $ 0.00111
+0.45%
$ 575,094 $ 130,439
May 27, 11 AM $ 0.0011
+0.00%
$ 573,025 $ 131,714
May 27, 10 AM $ 0.0011
-0.09%
$ 572,520 $ 129,992
May 27, 9 AM $ 0.0011
+0.00%
$ 572,000 $ 130,044
May 27, 8 AM $ 0.0011
-0.54%
$ 572,000 $ 135,026
May 27, 7 AM $ 0.00111
+0.00%
$ 575,640 $ 134,514
May 27, 6 AM $ 0.00111
+0.09%
$ 575,640 $ 134,553
May 27, 5 AM $ 0.00111
+0.00%
$ 575,120 $ 134,532
May 27, 4 AM $ 0.00111
+0.00%
$ 575,120 $ 134,518
May 27, 3 AM $ 0.00111
+0.09%
$ 575,640 $ 134,479
May 27, 2 AM $ 0.00111
+0.00%
$ 575,120 $ 134,482
May 27, 1 AM $ 0.00111
-0.09%
$ 575,120 $ 134,474
May 27, 12 AM $ 0.00111
+0.09%
$ 575,640 $ 134,478
May 26, 11 PM $ 0.00111
-0.09%
$ 575,120 $ 134,489
May 26, 10 PM $ 0.00111
+0.00%
$ 575,120 $ 134,465
May 26, 9 PM $ 0.00111
+0.00%
$ 575,640 $ 134,461
May 26, 8 PM $ 0.00111
+0.09%
$ 575,640 $ 134,478
May 26, 7 PM $ 0.00111
+0.09%
$ 575,640 $ 134,492
May 26, 6 PM $ 0.00111
+0.00%
$ 575,120 $ 134,511
May 26, 5 PM $ 0.00111
+0.00%
$ 575,640 $ 134,485
May 26, 4 PM $ 0.00111
+0.00%
$ 575,640 $ 134,295
May 26, 3 PM $ 0.00111
+0.09%
$ 575,640 $ 134,276
May 26, 2 PM $ 0.00111
+0.00%
$ 575,120 $ 134,271
May 26, 1 PM $ 0.00111
-0.09%
$ 575,120 $ 134,258