SavannaSurvival Historical Data

SVSA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.00109
-0.09%
$569,400 $113,747
May 31, 4 PM $0.0011
+0.18%
$569,918 $113,889
May 31, 3 PM $0.00109
+0.00%
$568,879 $111,867
May 31, 2 PM $0.00109
-0.27%
$568,879 $110,367
May 31, 1 PM $0.0011
+0.09%
$570,440 $106,192
May 31, 12 PM $0.0011
+0.09%
$570,960 $106,269
May 31, 11 AM $0.0011
+0.00%
$570,440 $106,711
May 31, 10 AM $0.0011
+0.09%
$570,440 $107,231
May 31, 9 AM $0.0011
-0.09%
$569,920 $106,947
May 31, 8 AM $0.0011
+0.09%
$570,440 $106,863
May 31, 7 AM $0.0011
+0.00%
$569,920 $107,089
May 31, 6 AM $0.0011
+0.00%
$569,920 $106,707
May 31, 5 AM $0.0011
+0.00%
$569,920 $106,125
May 31, 4 AM $0.0011
+0.00%
$569,920 $107,901
May 31, 3 AM $0.0011
+0.00%
$569,920 $106,963
May 31, 2 AM $0.0011
+0.00%
$569,920 $105,289
May 31, 1 AM $0.0011
-0.09%
$569,920 $103,647
May 31, 12 AM $0.0011
-0.09%
$569,920 $102,217
May 30, 11 PM $0.0011
+0.00%
$570,439 $102,004
May 30, 10 PM $0.0011
+0.09%
$570,440 $101,990
May 30, 9 PM $0.0011
-0.09%
$569,920 $103,318
May 30, 8 PM $0.0011
+0.00%
$570,440 $103,794
May 30, 7 PM $0.0011
+0.00%
$570,440 $103,813
May 30, 6 PM $0.0011
+0.00%
$570,440 $103,813
May 30, 5 PM $0.0011
+0.00%
$570,440 $103,832
May 30, 4 PM $0.0011
+0.00%
$570,439 $103,822
May 30, 3 PM $0.0011
+0.09%
$569,919 $105,825
May 30, 2 PM $0.00109
+0.00%
$569,400 $105,095
May 30, 1 PM $0.00109
-0.18%
$569,400 $104,658
May 30, 12 PM $0.0011
+0.00%
$570,440 $103,665
May 30, 11 AM $0.0011
+0.09%
$570,440 $102,383
May 30, 10 AM $0.0011
-0.09%
$569,920 $102,606
May 30, 9 AM $0.0011
+0.18%
$570,440 $101,359
May 30, 8 AM $0.00109
-0.09%
$569,400 $101,607
May 30, 7 AM $0.00109
+0.00%
$569,400 $102,368
May 30, 6 AM $0.00109
+0.00%
$569,400 $104,097
May 30, 5 AM $0.00109
-0.27%
$569,400 $105,861
May 30, 4 AM $0.0011
-0.09%
$570,960 $106,915
May 30, 3 AM $0.0011
+0.00%
$571,480 $108,343
May 30, 2 AM $0.0011
-0.09%
$571,480 $108,623
May 30, 1 AM $0.0011
+0.00%
$571,480 $108,821
May 30, 12 AM $0.0011
+0.00%
$571,480 $109,225
May 29, 11 PM $0.0011
-0.27%
$571,480 $110,878
May 29, 10 PM $0.0011
-0.18%
$573,040 $111,044
May 29, 9 PM $0.0011
+0.00%
$574,080 $111,108
May 29, 8 PM $0.0011
+0.00%
$574,080 $111,268
May 29, 7 PM $0.0011
+0.00%
$574,080 $111,246
May 29, 6 PM $0.0011
+0.00%
$574,080 $111,176
May 29, 5 PM $0.0011
+0.00%
$574,080 $111,228
May 29, 4 PM $0.0011
+0.09%
$574,079 $111,135