SavannaSurvival Historical Data

SVSA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00114
-0.12%
$ 593,016 $ 135,759
Apr 16, 9 PM $ 0.00114
-0.08%
$ 594,182 $ 134,815
Apr 16, 8 PM $ 0.00114
+0.45%
$ 594,659 $ 133,066
Apr 16, 7 PM $ 0.00114
+0.02%
$ 592,014 $ 131,840
Apr 16, 6 PM $ 0.00114
+0.02%
$ 592,383 $ 130,634
Apr 16, 5 PM $ 0.00114
+0.09%
$ 592,291 $ 129,256
Apr 16, 4 PM $ 0.00114
-0.39%
$ 590,978 $ 128,343
Apr 16, 3 PM $ 0.00114
+0.12%
$ 592,337 $ 127,379
Apr 16, 2 PM $ 0.00114
-0.18%
$ 593,046 $ 126,687
Apr 16, 1 PM $ 0.00114
+0.14%
$ 594,134 $ 126,483
Apr 16, 12 PM $ 0.00114
-0.26%
$ 593,290 $ 125,608
Apr 16, 11 AM $ 0.00114
+0.23%
$ 594,170 $ 126,058
Apr 16, 10 AM $ 0.00114
-0.19%
$ 592,319 $ 125,870
Apr 16, 9 AM $ 0.00114
+0.12%
$ 593,434 $ 125,824
Apr 16, 8 AM $ 0.00114
+0.22%
$ 594,154 $ 126,377
Apr 16, 7 AM $ 0.00114
-0.33%
$ 592,827 $ 125,143
Apr 16, 6 AM $ 0.00114
-0.49%
$ 592,361 $ 124,695
Apr 16, 5 AM $ 0.00115
+0.69%
$ 596,351 $ 124,726
Apr 16, 4 AM $ 0.00114
-0.35%
$ 592,280 $ 127,473
Apr 16, 3 AM $ 0.00115
+0.33%
$ 595,807 $ 127,585
Apr 16, 2 AM $ 0.00114
+0.18%
$ 593,393 $ 128,311
Apr 16, 1 AM $ 0.00114
-1.52%
$ 591,377 $ 129,960
Apr 16, 12 AM $ 0.00115
-0.04%
$ 600,008 $ 131,634
Apr 15, 11 PM $ 0.00116
+0.10%
$ 601,181 $ 133,000
Apr 15, 10 PM $ 0.00115
-0.01%
$ 600,600 $ 134,596
Apr 15, 9 PM $ 0.00116
+1.27%
$ 600,677 $ 134,493
Apr 15, 8 PM $ 0.00114
-1.00%
$ 593,586 $ 136,127
Apr 15, 7 PM $ 0.00115
-0.09%
$ 598,520 $ 138,440
Apr 15, 6 PM $ 0.00115
+0.43%
$ 599,057 $ 138,404
Apr 15, 5 PM $ 0.00115
-0.61%
$ 595,600 $ 139,247
Apr 15, 4 PM $ 0.00115
+0.26%
$ 599,251 $ 140,086
Apr 15, 3 PM $ 0.00115
+0.11%
$ 597,718 $ 140,049
Apr 15, 2 PM $ 0.00115
-1.44%
$ 595,742 $ 140,419
Apr 15, 1 PM $ 0.00116
-0.24%
$ 603,128 $ 142,916
Apr 15, 12 PM $ 0.00116
+1.15%
$ 605,033 $ 143,678
Apr 15, 11 AM $ 0.00115
+0.24%
$ 599,060 $ 143,396
Apr 15, 10 AM $ 0.00115
-0.03%
$ 597,655 $ 143,845
Apr 15, 9 AM $ 0.00115
-1.02%
$ 598,723 $ 144,248
Apr 15, 8 AM $ 0.00116
+2.25%
$ 604,887 $ 144,420
Apr 15, 7 AM $ 0.00114
-0.57%
$ 592,862 $ 144,907
Apr 15, 6 AM $ 0.00115
+0.46%
$ 596,234 $ 145,190
Apr 15, 5 AM $ 0.00114
+0.32%
$ 593,935 $ 145,194
Apr 15, 4 AM $ 0.00114
-0.29%
$ 592,022 $ 146,050
Apr 15, 3 AM $ 0.00114
-0.38%
$ 594,636 $ 146,210
Apr 15, 2 AM $ 0.00115
-0.29%
$ 596,067 $ 146,183
Apr 15, 1 AM $ 0.00115
+0.27%
$ 596,490 $ 145,806
Apr 15, 12 AM $ 0.00114
+0.22%
$ 594,169 $ 145,464
Apr 14, 11 PM $ 0.00114
-0.06%
$ 593,290 $ 145,590
Apr 14, 10 PM $ 0.00114
+0.01%
$ 591,464 $ 145,998
Apr 14, 9 PM $ 0.00114
-0.39%
$ 591,852 $ 145,982