SavannaSurvival Historical Data

SVSA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.003
-0.25%
$ 1.56 million $ 356,423
Nov 27, 10 PM $ 0.00301
+0.22%
$ 1.57 million $ 356,498
Nov 27, 9 PM $ 0.00301
+1.97%
$ 1.54 million $ 355,708
Nov 27, 8 PM $ 0.00295
+0.18%
$ 1.53 million $ 355,656
Nov 27, 7 PM $ 0.00292
+1.46%
$ 1.5 million $ 355,564
Nov 27, 6 PM $ 0.00288
-1.15%
$ 1.5 million $ 356,289
Nov 27, 5 PM $ 0.00292
+0.61%
$ 1.52 million $ 356,441
Nov 27, 4 PM $ 0.0029
+0.33%
$ 1.51 million $ 357,615
Nov 27, 3 PM $ 0.00289
+0.65%
$ 1.5 million $ 355,421
Nov 27, 2 PM $ 0.00287
-0.29%
$ 1.49 million $ 356,096
Nov 27, 1 PM $ 0.00288
-2.10%
$ 1.5 million $ 355,744
Nov 27, 12 PM $ 0.00294
-0.02%
$ 1.53 million $ 355,060
Nov 27, 11 AM $ 0.00294
+2.01%
$ 1.53 million $ 354,969
Nov 27, 10 AM $ 0.00288
-0.93%
$ 1.5 million $ 354,684
Nov 27, 9 AM $ 0.00291
+0.30%
$ 1.51 million $ 354,097
Nov 27, 8 AM $ 0.0029
+1.52%
$ 1.51 million $ 354,478
Nov 27, 7 AM $ 0.00286
-0.11%
$ 1.49 million $ 353,385
Nov 27, 6 AM $ 0.00286
-1.61%
$ 1.49 million $ 353,139
Nov 27, 5 AM $ 0.00291
-0.19%
$ 1.51 million $ 353,397
Nov 27, 4 AM $ 0.00291
-0.48%
$ 1.52 million $ 353,760
Nov 27, 3 AM $ 0.00296
-1.47%
$ 1.54 million $ 351,998
Nov 27, 2 AM $ 0.003
-0.01%
$ 1.56 million $ 351,861
Nov 27, 1 AM $ 0.003
-0.17%
$ 1.56 million $ 352,301
Nov 27, 12 AM $ 0.00301
-0.42%
$ 1.56 million $ 352,391
Nov 26, 11 PM $ 0.00302
-0.43%
$ 1.57 million $ 352,245
Nov 26, 10 PM $ 0.00303
-0.30%
$ 1.58 million $ 352,830
Nov 26, 9 PM $ 0.00304
-0.09%
$ 1.58 million $ 352,723
Nov 26, 8 PM $ 0.00304
-1.24%
$ 1.58 million $ 352,582
Nov 26, 7 PM $ 0.00308
+0.32%
$ 1.6 million $ 352,078
Nov 26, 6 PM $ 0.00307
-0.25%
$ 1.6 million $ 349,934
Nov 26, 5 PM $ 0.00308
+6.19%
$ 1.6 million $ 347,920
Nov 26, 4 PM $ 0.0029
+2.23%
$ 1.51 million $ 342,829
Nov 26, 3 PM $ 0.00284
-5.90%
$ 1.48 million $ 341,495
Nov 26, 2 PM $ 0.00302
+4.86%
$ 1.57 million $ 340,271
Nov 26, 1 PM $ 0.00288
+5.65%
$ 1.5 million $ 339,140
Nov 26, 12 PM $ 0.00275
-6.75%
$ 1.43 million $ 338,219
Nov 26, 11 AM $ 0.00295
+0.08%
$ 1.54 million $ 337,663
Nov 26, 10 AM $ 0.00295
+1.53%
$ 1.53 million $ 336,440
Nov 26, 9 AM $ 0.003
+5.64%
$ 1.57 million $ 336,022
Nov 26, 8 AM $ 0.00284
+1.26%
$ 1.48 million $ 333,595
Nov 26, 7 AM $ 0.0028
-0.07%
$ 1.46 million $ 333,972
Nov 26, 6 AM $ 0.0028
-4.10%
$ 1.46 million $ 333,985
Nov 26, 5 AM $ 0.00292
-1.66%
$ 1.52 million $ 51,461
Nov 26, 4 AM $ 0.00297
-0.01%
$ 1.55 million $ 331,105
Nov 26, 3 AM $ 0.00297
+4.22%
$ 1.55 million $ 329,505
Nov 26, 2 AM $ 0.00285
+3.29%
$ 1.48 million $ 328,043
Nov 26, 1 AM $ 0.00276
-2.40%
$ 1.44 million $ 326,279
Nov 26, 12 AM $ 0.00283
-0.92%
$ 1.47 million $ 325,497
Nov 25, 11 PM $ 0.00285
-4.32%
$ 1.48 million $ 322,435
Nov 25, 10 PM $ 0.00298
+0.48%
$ 1.55 million $ 317,777