SavannaSurvival Historical Data

SVSA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00298
+0.48%
$ 1.55 million $ 317,777
Nov 25, 9 PM $ 0.00297
-0.32%
$ 1.54 million $ 317,460
Nov 25, 8 PM $ 0.00298
-0.31%
$ 1.55 million $ 316,968
Nov 25, 7 PM $ 0.00299
+2.38%
$ 1.55 million $ 316,645
Nov 25, 6 PM $ 0.00292
-3.56%
$ 1.52 million $ 316,366
Nov 25, 5 PM $ 0.00303
+0.08%
$ 1.57 million $ 313,282
Nov 25, 4 PM $ 0.00302
+1.93%
$ 1.57 million $ 313,292
Nov 25, 3 PM $ 0.00297
-3.61%
$ 1.54 million $ 312,794
Nov 25, 2 PM $ 0.00308
+0.73%
$ 1.6 million $ 312,039
Nov 25, 1 PM $ 0.00305
-0.64%
$ 1.6 million $ 309,250
Nov 25, 12 PM $ 0.00307
-0.37%
$ 1.6 million $ 309,401
Nov 25, 11 AM $ 0.00309
-0.65%
$ 1.6 million $ 309,001
Nov 25, 10 AM $ 0.00312
-0.85%
$ 1.62 million $ 306,243
Nov 25, 9 AM $ 0.00314
+0.25%
$ 1.63 million $ 305,727
Nov 25, 8 AM $ 0.00314
+1.26%
$ 1.63 million $ 305,397
Nov 25, 7 AM $ 0.0031
+0.33%
$ 1.61 million $ 303,169
Nov 25, 6 AM $ 0.00309
-1.57%
$ 1.61 million $ 303,390
Nov 25, 5 AM $ 0.00316
+2.50%
$ 1.61 million $ 298,256
Nov 25, 4 AM $ 0.00308
+0.14%
$ 1.6 million $ 296,625
Nov 25, 3 AM $ 0.00308
-1.28%
$ 1.6 million $ 296,326
Nov 25, 2 AM $ 0.00312
+1.23%
$ 1.62 million $ 296,149
Nov 25, 1 AM $ 0.00308
+0.41%
$ 1.6 million $ 295,871
Nov 25, 12 AM $ 0.00307
-0.75%
$ 1.59 million $ 295,699
Nov 24, 11 PM $ 0.00309
-0.11%
$ 1.61 million $ 295,766
Nov 24, 10 PM $ 0.00309
+1.07%
$ 1.61 million $ 295,465
Nov 24, 9 PM $ 0.00308
+0.10%
$ 1.6 million $ 295,364
Nov 24, 8 PM $ 0.00307
-0.17%
$ 1.6 million $ 295,286
Nov 24, 7 PM $ 0.00308
+1.35%
$ 1.6 million $ 295,283
Nov 24, 6 PM $ 0.00304
-0.62%
$ 1.58 million $ 296,501
Nov 24, 5 PM $ 0.00299
-2.05%
$ 1.56 million $ 295,454
Nov 24, 4 PM $ 0.00306
+0.69%
$ 1.59 million $ 295,349
Nov 24, 3 PM $ 0.00304
-2.62%
$ 1.58 million $ 295,477
Nov 24, 2 PM $ 0.00312
+2.76%
$ 1.62 million $ 294,800
Nov 24, 1 PM $ 0.00303
+0.01%
$ 1.58 million $ 294,140
Nov 24, 12 PM $ 0.00303
-1.95%
$ 1.58 million $ 293,664
Nov 24, 11 AM $ 0.00309
+1.32%
$ 1.61 million $ 292,519
Nov 24, 10 AM $ 0.00305
-1.26%
$ 1.59 million $ 292,481
Nov 24, 9 AM $ 0.00309
+2.30%
$ 1.61 million $ 292,005
Nov 24, 8 AM $ 0.00302
+0.64%
$ 1.57 million $ 292,121
Nov 24, 7 AM $ 0.003
-0.11%
$ 1.56 million $ 291,407
Nov 24, 6 AM $ 0.00301
+0.00%
$ 1.56 million $ 291,272
Nov 24, 5 AM $ 0.00301
-0.97%
$ 1.56 million $ 291,201
Nov 24, 4 AM $ 0.00304
+1.07%
$ 1.58 million $ 291,700
Nov 24, 3 AM $ 0.003
-0.22%
$ 1.56 million $ 291,393
Nov 24, 2 AM $ 0.00301
+0.08%
$ 1.57 million $ 291,006
Nov 24, 1 AM $ 0.00301
-2.72%
$ 1.56 million $ 291,472
Nov 24, 12 AM $ 0.00309
-0.03%
$ 1.61 million $ 291,475
Nov 23, 11 PM $ 0.00309
-1.66%
$ 1.61 million $ 291,973
Nov 23, 10 PM $ 0.00315
-0.04%
$ 1.64 million $ 291,559
Nov 23, 9 PM $ 0.00315
+0.07%
$ 1.64 million $ 292,148