SavannaSurvival Historical Data

SVSA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00315
+0.07%
$ 1.64 million $ 292,148
Nov 23, 8 PM $ 0.00314
+0.16%
$ 1.64 million $ 290,545
Nov 23, 7 PM $ 0.00313
+1.88%
$ 1.63 million $ 290,328
Nov 23, 6 PM $ 0.00308
-1.51%
$ 1.6 million $ 288,075
Nov 23, 5 PM $ 0.00312
+1.44%
$ 1.62 million $ 288,551
Nov 23, 4 PM $ 0.00308
-0.57%
$ 1.6 million $ 288,832
Nov 23, 3 PM $ 0.0031
+1.44%
$ 1.61 million $ 288,369
Nov 23, 2 PM $ 0.00305
-0.33%
$ 1.59 million $ 288,121
Nov 23, 1 PM $ 0.00306
-0.85%
$ 1.59 million $ 286,328
Nov 23, 12 PM $ 0.00309
-4.52%
$ 1.61 million $ 285,527
Nov 23, 11 AM $ 0.00323
+3.10%
$ 1.68 million $ 286,128
Nov 23, 10 AM $ 0.00313
+0.81%
$ 1.63 million $ 285,428
Nov 23, 9 AM $ 0.00311
-0.10%
$ 1.62 million $ 286,715
Nov 23, 8 AM $ 0.00311
+1.35%
$ 1.62 million $ 286,520
Nov 23, 7 AM $ 0.00307
+0.17%
$ 1.6 million $ 288,006
Nov 23, 6 AM $ 0.00306
+0.54%
$ 1.59 million $ 288,901
Nov 23, 5 AM $ 0.00305
-0.43%
$ 1.58 million $ 290,319
Nov 23, 4 AM $ 0.00306
-0.53%
$ 1.59 million $ 290,639
Nov 23, 3 AM $ 0.00308
-0.41%
$ 1.6 million $ 295,383
Nov 23, 2 AM $ 0.00309
-1.18%
$ 1.61 million $ 297,076
Nov 23, 1 AM $ 0.00316
-1.61%
$ 1.62 million $ 299,830
Nov 23, 12 AM $ 0.00321
-1.65%
$ 1.67 million $ 300,462
Nov 22, 11 PM $ 0.00326
-0.92%
$ 1.7 million $ 301,055
Nov 22, 10 PM $ 0.00329
+0.26%
$ 1.71 million $ 301,686
Nov 22, 9 PM $ 0.00329
+3.10%
$ 1.71 million $ 304,914
Nov 22, 8 PM $ 0.00319
+0.14%
$ 1.66 million $ 308,031
Nov 22, 7 PM $ 0.00318
+1.09%
$ 1.65 million $ 322,391
Nov 22, 6 PM $ 0.00315
-0.98%
$ 1.64 million $ 322,710
Nov 22, 5 PM $ 0.00318
+4.61%
$ 1.65 million $ 326,771
Nov 22, 4 PM $ 0.00304
-1.74%
$ 1.58 million $ 325,287
Nov 22, 3 PM $ 0.00309
-1.12%
$ 1.61 million $ 326,201
Nov 22, 2 PM $ 0.00313
+1.60%
$ 1.63 million $ 326,388
Nov 22, 1 PM $ 0.00308
+1.44%
$ 1.6 million $ 328,651
Nov 22, 12 PM $ 0.00303
-4.03%
$ 1.58 million $ 326,827
Nov 22, 11 AM $ 0.00316
-7.43%
$ 1.64 million $ 324,524
Nov 22, 10 AM $ 0.00341
-3.90%
$ 1.77 million $ 319,959
Nov 22, 9 AM $ 0.00354
-6.87%
$ 1.84 million $ 315,101
Nov 22, 8 AM $ 0.0038
-8.11%
$ 1.97 million $ 309,114
Nov 22, 7 AM $ 0.00413
-0.73%
$ 2.15 million $ 301,290
Nov 22, 6 AM $ 0.00422
+8.17%
$ 2.19 million $ 294,502
Nov 22, 5 AM $ 0.00389
-2.79%
$ 2.02 million $ 286,730
Nov 22, 4 AM $ 0.004
-7.16%
$ 2.08 million $ 281,658
Nov 22, 3 AM $ 0.00431
+14.18%
$ 2.24 million $ 266,216
Nov 22, 2 AM $ 0.00377
-0.73%
$ 1.96 million $ 249,082
Nov 22, 1 AM $ 0.0038
+0.26%
$ 1.98 million $ 245,469
Nov 22, 12 AM $ 0.00385
+14.37%
$ 1.98 million $ 236,334
Nov 21, 11 PM $ 0.00337
-1.74%
$ 1.75 million $ 232,684
Nov 21, 10 PM $ 0.00343
-9.95%
$ 1.78 million $ 229,583
Nov 21, 9 PM $ 0.0038
-16.64%
$ 1.98 million $ 217,070
Nov 21, 8 PM $ 0.00413
+16.42%
$ 2.15 million $ 184,989