SavannaSurvival Historical Data

SVSA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00413
+16.42%
$ 2.15 million $ 184,989
Nov 21, 7 PM $ 0.00355
+2.44%
$ 1.85 million $ 128,308
Nov 21, 6 PM $ 0.00347
+8.38%
$ 1.8 million $ 123,179
Nov 21, 5 PM $ 0.0032
-1.45%
$ 1.66 million $ 107,365
Nov 21, 4 PM $ 0.00325
-1.96%
$ 1.69 million $ 106,746
Nov 21, 3 PM $ 0.00331
-0.75%
$ 1.72 million $ 105,509
Nov 21, 2 PM $ 0.00333
+6.72%
$ 1.73 million $ 103,114
Nov 21, 1 PM $ 0.00313
+0.37%
$ 1.63 million $ 93,854
Nov 21, 12 PM $ 0.00311
+0.97%
$ 1.62 million $ 93,978
Nov 21, 11 AM $ 0.00308
-3.11%
$ 1.61 million $ 92,588
Nov 21, 10 AM $ 0.00318
-0.19%
$ 1.65 million $ 91,110
Nov 21, 9 AM $ 0.00319
-0.07%
$ 1.66 million $ 91,148
Nov 21, 8 AM $ 0.00319
+0.02%
$ 1.66 million $ 91,197
Nov 21, 7 AM $ 0.00318
-0.39%
$ 1.65 million $ 90,740
Nov 21, 6 AM $ 0.00319
+0.23%
$ 1.66 million $ 90,480
Nov 21, 5 AM $ 0.00318
-1.34%
$ 1.66 million $ 90,627
Nov 21, 4 AM $ 0.00323
+1.08%
$ 1.68 million $ 90,793
Nov 21, 3 AM $ 0.00319
-0.83%
$ 1.66 million $ 89,843
Nov 21, 2 AM $ 0.00322
-1.42%
$ 1.67 million $ 89,711
Nov 21, 1 AM $ 0.00327
-0.65%
$ 1.7 million $ 89,526
Nov 21, 12 AM $ 0.00329
+0.28%
$ 1.71 million $ 89,060
Nov 20, 11 PM $ 0.00328
-1.49%
$ 1.7 million $ 88,675
Nov 20, 10 PM $ 0.00333
+0.19%
$ 1.73 million $ 88,870
Nov 20, 9 PM $ 0.00332
+0.96%
$ 1.73 million $ 89,242
Nov 20, 8 PM $ 0.00329
-1.21%
$ 1.71 million $ 88,733
Nov 20, 7 PM $ 0.00333
-2.05%
$ 1.73 million $ 88,696
Nov 20, 6 PM $ 0.0034
+0.50%
$ 1.77 million $ 88,357
Nov 20, 5 PM $ 0.00338
-1.08%
$ 1.76 million $ 86,027
Nov 20, 4 PM $ 0.00342
-0.14%
$ 1.78 million $ 83,713
Nov 20, 3 PM $ 0.00342
-0.99%
$ 1.78 million $ 84,163
Nov 20, 2 PM $ 0.00345
-3.13%
$ 1.79 million $ 82,978
Nov 20, 1 PM $ 0.00356
-1.24%
$ 1.85 million $ 82,291
Nov 20, 12 PM $ 0.00361
+1.04%
$ 1.88 million $ 81,393
Nov 20, 11 AM $ 0.00357
-3.92%
$ 1.86 million $ 79,200
Nov 20, 10 AM $ 0.00372
-0.33%
$ 1.93 million $ 74,578
Nov 20, 9 AM $ 0.00373
-0.55%
$ 1.94 million $ 74,559
Nov 20, 8 AM $ 0.00375
-0.04%
$ 1.95 million $ 74,076
Nov 20, 7 AM $ 0.00375
-0.41%
$ 1.95 million $ 73,754
Nov 20, 6 AM $ 0.00376
-0.12%
$ 1.96 million $ 74,195
Nov 20, 5 AM $ 0.00377
-1.72%
$ 1.96 million $ 74,323
Nov 20, 4 AM $ 0.00383
+2.57%
$ 1.99 million $ 73,940
Nov 20, 3 AM $ 0.00373
-0.94%
$ 1.94 million $ 70,264
Nov 20, 2 AM $ 0.00377
-0.11%
$ 1.96 million $ 71,222
Nov 20, 1 AM $ 0.00377
-0.67%
$ 1.96 million $ 71,256
Nov 20, 12 AM $ 0.0038
-0.24%
$ 1.98 million $ 69,541
Nov 19, 11 PM $ 0.0038
+1.01%
$ 1.98 million $ 69,708
Nov 19, 10 PM $ 0.00376
-0.46%
$ 1.96 million $ 69,855
Nov 19, 9 PM $ 0.00378
+4.47%
$ 1.97 million $ 69,818
Nov 19, 8 PM $ 0.00362
-1.26%
$ 1.88 million $ 68,026
Nov 19, 7 PM $ 0.00366
-4.28%
$ 1.9 million $ 67,266