SavannaSurvival Historical Data

SVSA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00366
-4.28%
$ 1.9 million $ 67,266
Nov 19, 6 PM $ 0.00382
+0.69%
$ 1.99 million $ 66,200
Nov 19, 5 PM $ 0.0038
+1.28%
$ 1.98 million $ 66,837
Nov 19, 4 PM $ 0.00375
-3.75%
$ 1.95 million $ 66,273
Nov 19, 3 PM $ 0.0039
-2.87%
$ 2.03 million $ 61,429
Nov 19, 2 PM $ 0.00402
+1.10%
$ 2.09 million $ 60,804
Nov 19, 1 PM $ 0.00397
+0.23%
$ 2.07 million $ 58,004
Nov 19, 12 PM $ 0.00396
-1.05%
$ 2.06 million $ 57,444
Nov 19, 11 AM $ 0.00401
-2.21%
$ 2.08 million $ 55,932
Nov 19, 10 AM $ 0.0041
+3.26%
$ 2.13 million $ 54,734
Nov 19, 9 AM $ 0.00397
+2.07%
$ 2.06 million $ 52,492
Nov 19, 8 AM $ 0.00389
+0.45%
$ 2.02 million $ 51,624
Nov 19, 7 AM $ 0.00387
+0.39%
$ 2.01 million $ 46.29 million
Nov 19, 6 AM $ 0.00386
-1.83%
$ 2.01 million $ 46.29 million
Nov 19, 5 AM $ 0.00393
+1.11%
$ 2.05 million $ 46.33 million
Nov 19, 4 AM $ 0.00389
-0.67%
$ 2.02 million $ 46.33 million
Nov 19, 3 AM $ 0.00392
-0.43%
$ 2.04 million $ 46.32 million
Nov 19, 2 AM $ 0.00393
-1.08%
$ 2.05 million $ 46.26 million
Nov 19, 1 AM $ 0.00398
-1.17%
$ 2.07 million $ 46.23 million
Nov 19, 12 AM $ 0.00402
+1.39%
$ 2.09 million $ 46.25 million
Nov 18, 11 PM $ 0.00397
-0.46%
$ 2.06 million $ 46.27 million
Nov 18, 10 PM $ 0.00399
-1.01%
$ 2.07 million $ 46.26 million
Nov 18, 9 PM $ 0.00403
+0.91%
$ 2.1 million $ 46.29 million
Nov 18, 8 PM $ 0.00399
+2.02%
$ 2.08 million $ 46.26 million
Nov 18, 7 PM $ 0.00392
-8.46%
$ 2.04 million $ 46.25 million
Nov 18, 6 PM $ 0.00428
+12.23%
$ 2.22 million $ 46.26 million
Nov 18, 5 PM $ 0.00381
-1.46%
$ 1.98 million $ 46.28 million
Nov 18, 4 PM $ 0.00387
-1.10%
$ 2.01 million $ 46.25 million
Nov 18, 3 PM $ 0.00391
-0.63%
$ 2.03 million $ 46.25 million
Nov 18, 2 PM $ 0.00394
-0.05%
$ 2.05 million $ 46.29 million
Nov 18, 1 PM $ 0.00394
-3.06%
$ 2.05 million $ 46.29 million
Nov 18, 12 PM $ 0.00406
+2.09%
$ 2.11 million $ 46.3 million
Nov 18, 11 AM $ 0.00398
+0.24%
$ 2.07 million $ 46.29 million
Nov 18, 10 AM $ 0.00397
+1.34%
$ 2.06 million $ 46.25 million
Nov 18, 9 AM $ 0.00393
+0.32%
$ 2.04 million $ 46.26 million
Nov 18, 8 AM $ 0.00391
+0.13%
$ 2.03 million $ 46.29 million
Nov 18, 7 AM $ 0.00391
+0.39%
$ 2.03 million $ 46.28 million
Nov 18, 6 AM $ 0.0039
-0.29%
$ 2.03 million $ 46.26 million
Nov 18, 5 AM $ 0.00391
+0.32%
$ 2.03 million $ 46.21 million
Nov 18, 4 AM $ 0.0039
-1.71%
$ 2.03 million $ 46.31 million
Nov 18, 3 AM $ 0.00397
-0.60%
$ 2.06 million $ 46.25 million
Nov 18, 2 AM $ 0.00399
-1.72%
$ 2.08 million $ 46.35 million
Nov 18, 1 AM $ 0.00406
+1.49%
$ 2.11 million $ 46.24 million
Nov 18, 12 AM $ 0.004
+0.77%
$ 2.08 million $ 46.33 million
Nov 17, 11 PM $ 0.00398
+0.13%
$ 2.07 million $ 46.26 million
Nov 17, 10 PM $ 0.00398
-1.93%
$ 2.07 million $ 46.22 million
Nov 17, 9 PM $ 0.00406
+1.10%
$ 2.11 million $ 46.3 million
Nov 17, 8 PM $ 0.00401
-3.09%
$ 2.09 million $ 46.24 million
Nov 17, 7 PM $ 0.00413
+1.28%
$ 2.15 million $ 46.28 million
Nov 17, 6 PM $ 0.00408
-2.00%
$ 2.12 million $ 46.25 million