SavannaSurvival Historical Data

SVSA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00408
-2.00%
$ 2.12 million $ 46.25 million
Nov 17, 5 PM $ 0.00413
+1.56%
$ 2.15 million $ 46.29 million
Nov 17, 4 PM $ 0.00406
+1.06%
$ 2.13 million $ 46.16 million
Nov 17, 3 PM $ 0.00402
-0.18%
$ 2.09 million $ 46.27 million
Nov 17, 2 PM $ 0.00403
-2.17%
$ 2.09 million $ 46.21 million
Nov 17, 1 PM $ 0.00412
+0.29%
$ 2.14 million $ 46.21 million
Nov 17, 12 PM $ 0.0041
+0.03%
$ 2.13 million $ 46.25 million
Nov 17, 11 AM $ 0.0041
-3.00%
$ 2.13 million $ 46.22 million
Nov 17, 10 AM $ 0.00423
-2.76%
$ 2.2 million $ 46.25 million
Nov 17, 9 AM $ 0.00435
+0.09%
$ 2.26 million $ 46.25 million
Nov 17, 8 AM $ 0.00435
+2.92%
$ 2.26 million $ 46.24 million
Nov 17, 7 AM $ 0.00422
-2.67%
$ 2.2 million $ 46.25 million
Nov 17, 6 AM $ 0.00434
+2.29%
$ 2.26 million $ 46.23 million
Nov 17, 5 AM $ 0.00424
+0.30%
$ 2.21 million $ 46.26 million
Nov 17, 4 AM $ 0.00423
-0.20%
$ 2.2 million $ 46.22 million
Nov 17, 3 AM $ 0.00424
+2.24%
$ 2.2 million $ 46.19 million
Nov 17, 2 AM $ 0.00414
-5.80%
$ 2.16 million $ 46.22 million
Nov 17, 1 AM $ 0.0044
+1.29%
$ 2.29 million $ 46.24 million
Nov 17, 12 AM $ 0.00434
-0.26%
$ 2.26 million $ 46.2 million
Nov 16, 11 PM $ 0.00436
-2.37%
$ 2.26 million $ 46.14 million
Nov 16, 10 PM $ 0.00446
+1.21%
$ 2.32 million $ 46.18 million
Nov 16, 9 PM $ 0.00441
+1.13%
$ 2.29 million $ 46.24 million
Nov 16, 8 PM $ 0.00436
-3.07%
$ 2.27 million $ 46.24 million
Nov 16, 7 PM $ 0.00462
-2.62%
$ 2.4 million $ 46.24 million
Nov 16, 6 PM $ 0.00475
+19.17%
$ 2.47 million $ 46.31 million
Nov 16, 5 PM $ 0.004
-5.31%
$ 2.08 million $ 46.28 million
Nov 16, 4 PM $ 0.00422
-3.76%
$ 2.2 million $ 46.22 million
Nov 16, 3 PM $ 0.00439
-2.16%
$ 2.28 million $ 46.31 million
Nov 16, 2 PM $ 0.00448
-1.49%
$ 2.33 million $ 46.16 million
Nov 16, 1 PM $ 0.00474
+8.94%
$ 2.46 million $ 46.19 million
Nov 16, 12 PM $ 0.00437
+2.22%
$ 2.27 million $ 46.21 million
Nov 16, 11 AM $ 0.00426
-8.20%
$ 2.22 million $ 46.22 million
Nov 16, 10 AM $ 0.00465
-3.78%
$ 2.42 million $ 46.16 million
Nov 16, 9 AM $ 0.00483
-6.59%
$ 2.51 million $ 46.07 million
Nov 16, 8 AM $ 0.00517
-5.27%
$ 2.69 million $ 46.2 million
Nov 16, 7 AM $ 0.00539
+1.26%
$ 2.8 million $ 46.14 million
Nov 16, 6 AM $ 0.00532
-5.37%
$ 2.77 million $ 46.16 million
Nov 16, 5 AM $ 0.00564
+9.63%
$ 2.93 million $ 46.11 million
Nov 16, 4 AM $ 0.00514
+7.85%
$ 2.67 million $ 46.13 million
Nov 16, 3 AM $ 0.00476
-4.85%
$ 2.48 million $ 46.06 million
Nov 16, 2 AM $ 0.005
+2.60%
$ 2.6 million $ 46.11 million
Nov 16, 1 AM $ 0.00472
+2.34%
$ 2.45 million $ 46.08 million
Nov 16, 12 AM $ 0.00461
-2.20%
$ 2.4 million $ 46.03 million
Nov 15, 11 PM $ 0.00472
-0.29%
$ 2.45 million $ 46.04 million
Nov 15, 10 PM $ 0.00466
-18.55%
$ 2.42 million $ 46.04 million
Nov 15, 9 PM $ 0.00571
-11.63%
$ 2.97 million $ 46.06 million
Nov 15, 8 PM $ 0.0064
+62.15%
$ 3.33 million $ 46.01 million
Nov 15, 7 PM $ 0.00387
-4.09%
$ 2.01 million $ 45.91 million
Nov 15, 6 PM $ 0.00403
+0.83%
$ 2.1 million $ 45.91 million
Nov 15, 5 PM $ 0.004
-0.99%
$ 2.08 million $ 45.91 million