SavannaSurvival Historical Data

SVSA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.004
-0.99%
$ 2.08 million $ 45.91 million
Nov 15, 4 PM $ 0.00404
+0.55%
$ 2.1 million $ 45.89 million
Nov 15, 3 PM $ 0.00402
+3.01%
$ 2.09 million $ 45.89 million
Nov 15, 2 PM $ 0.0039
+1.52%
$ 2.03 million $ 45.86 million
Nov 15, 1 PM $ 0.00384
-3.38%
$ 2 million $ 45.87 million
Nov 15, 12 PM $ 0.00398
-4.23%
$ 2.07 million $ 45.88 million
Nov 15, 11 AM $ 0.00415
-4.01%
$ 2.16 million $ 45.89 million
Nov 15, 10 AM $ 0.00433
+4.65%
$ 2.25 million $ 45.89 million
Nov 15, 9 AM $ 0.00413
-7.37%
$ 2.14 million $ 45.89 million
Nov 15, 8 AM $ 0.00446
+8.28%
$ 2.32 million $ 45.91 million
Nov 15, 7 AM $ 0.00412
+3.19%
$ 2.14 million $ 45.85 million
Nov 15, 6 AM $ 0.00399
-0.30%
$ 2.08 million $ 45.86 million
Nov 15, 5 AM $ 0.00401
+0.39%
$ 2.08 million $ 45.84 million
Nov 15, 4 AM $ 0.00399
+0.05%
$ 2.07 million $ 56,983
Nov 15, 3 AM $ 0.00396
+2.99%
$ 2.06 million $ 45.84 million
Nov 15, 2 AM $ 0.00384
-2.86%
$ 2 million $ 45.84 million
Nov 15, 1 AM $ 0.00395
+3.94%
$ 2.06 million $ 45.85 million
Nov 15, 12 AM $ 0.0038
-0.05%
$ 1.98 million $ 45.85 million
Nov 14, 11 PM $ 0.00381
-2.73%
$ 1.98 million $ 45.87 million
Nov 14, 10 PM $ 0.00392
-0.26%
$ 2.04 million $ 45.88 million
Nov 14, 9 PM $ 0.00393
+0.17%
$ 2.04 million $ 45.9 million
Nov 14, 8 PM $ 0.00392
-1.71%
$ 2.04 million $ 45.93 million
Nov 14, 7 PM $ 0.00399
-1.11%
$ 2.07 million $ 45.87 million
Nov 14, 6 PM $ 0.00403
+5.95%
$ 2.1 million $ 45.92 million
Nov 14, 5 PM $ 0.0038
-3.18%
$ 1.98 million $ 45.82 million
Nov 14, 4 PM $ 0.00394
+6.33%
$ 2.04 million $ 45.82 million
Nov 14, 3 PM $ 0.00371
-2.66%
$ 1.93 million $ 45.82 million
Nov 14, 2 PM $ 0.00381
-4.82%
$ 1.98 million $ 45.87 million
Nov 14, 1 PM $ 0.004
-1.91%
$ 2.08 million $ 45.91 million
Nov 14, 12 PM $ 0.0041
-0.92%
$ 2.13 million $ 45.92 million
Nov 14, 11 AM $ 0.00414
+1.63%
$ 2.15 million $ 45.92 million
Nov 14, 10 AM $ 0.00408
+0.91%
$ 2.12 million $ 45.85 million
Nov 14, 9 AM $ 0.00404
+0.35%
$ 2.1 million $ 45.91 million
Nov 14, 8 AM $ 0.00403
-5.11%
$ 2.09 million $ 45.91 million
Nov 14, 7 AM $ 0.00422
+3.11%
$ 2.2 million $ 45.88 million
Nov 14, 6 AM $ 0.0041
-3.11%
$ 2.13 million $ 45.77 million
Nov 14, 5 AM $ 0.00423
-2.89%
$ 2.2 million $ 45.84 million
Nov 14, 4 AM $ 0.00411
+0.72%
$ 2.13 million $ 45.86 million
Nov 14, 3 AM $ 0.00408
+1.84%
$ 2.12 million $ 45.89 million
Nov 14, 2 AM $ 0.004
-6.68%
$ 2.08 million $ 45.89 million
Nov 14, 1 AM $ 0.00429
-2.85%
$ 2.21 million $ 45.86 million
Nov 14, 12 AM $ 0.00439
+2.50%
$ 2.28 million $ 45.88 million
Nov 13, 11 PM $ 0.00428
-7.75%
$ 2.23 million $ 45.84 million
Nov 13, 10 PM $ 0.00464
-0.96%
$ 2.41 million $ 45.76 million
Nov 13, 9 PM $ 0.00469
+2.48%
$ 2.44 million $ 45.82 million
Nov 13, 8 PM $ 0.00457
-0.14%
$ 2.38 million $ 45.81 million
Nov 13, 7 PM $ 0.00458
-2.48%
$ 2.38 million $ 45.82 million
Nov 13, 6 PM $ 0.00473
-4.30%
$ 2.46 million $ 45.88 million
Nov 13, 5 PM $ 0.00494
-2.27%
$ 2.57 million $ 45.82 million
Nov 13, 4 PM $ 0.00505
+1.81%
$ 2.64 million $ 45.83 million