SavannaSurvival Historical Data

SVSA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00505
+1.81%
$ 2.64 million $ 45.83 million
Nov 13, 3 PM $ 0.00496
-3.43%
$ 2.58 million $ 45.8 million
Nov 13, 2 PM $ 0.00515
+3.77%
$ 2.68 million $ 45.72 million
Nov 13, 1 PM $ 0.00494
-5.83%
$ 2.57 million $ 45.83 million
Nov 13, 12 PM $ 0.00525
+1.71%
$ 2.73 million $ 45.8 million
Nov 13, 11 AM $ 0.00516
-7.17%
$ 2.68 million $ 45.77 million
Nov 13, 10 AM $ 0.00554
-1.20%
$ 2.88 million $ 45.74 million
Nov 13, 9 AM $ 0.00561
+3.67%
$ 2.92 million $ 45.81 million
Nov 13, 8 AM $ 0.00541
-1.41%
$ 2.81 million $ 45.76 million
Nov 13, 7 AM $ 0.00547
+1.44%
$ 2.84 million $ 45.76 million
Nov 13, 6 AM $ 0.00539
+5.33%
$ 2.8 million $ 45.73 million
Nov 13, 5 AM $ 0.00512
-1.24%
$ 2.66 million $ 45.67 million
Nov 13, 4 AM $ 0.00518
-0.86%
$ 2.69 million $ 45.57 million
Nov 13, 3 AM $ 0.00523
+3.33%
$ 2.72 million $ 45.81 million
Nov 13, 2 AM $ 0.00506
-5.35%
$ 2.63 million $ 120,220
Nov 13, 1 AM $ 0.00531
+1.36%
$ 2.76 million $ 124,444
Nov 13, 12 AM $ 0.00524
-2.06%
$ 2.72 million $ 122,882
Nov 12, 11 PM $ 0.00535
-3.41%
$ 2.8 million $ 122,145
Nov 12, 10 PM $ 0.00554
-1.56%
$ 2.88 million $ 121,479
Nov 12, 9 PM $ 0.00562
+1.87%
$ 2.92 million $ 45.62 million
Nov 12, 8 PM $ 0.00552
+8.90%
$ 2.88 million $ 45.62 million
Nov 12, 7 PM $ 0.00507
-4.48%
$ 2.64 million $ 45.62 million
Nov 12, 6 PM $ 0.00531
-5.50%
$ 2.76 million $ 45.65 million
Nov 12, 5 PM $ 0.00568
+2.64%
$ 2.95 million $ 45.65 million
Nov 12, 4 PM $ 0.00553
+8.91%
$ 2.88 million $ 45.65 million
Nov 12, 3 PM $ 0.00508
-7.01%
$ 2.64 million $ 45.59 million
Nov 12, 2 PM $ 0.00537
+8.33%
$ 2.79 million $ 45.55 million
Nov 12, 1 PM $ 0.00496
-2.26%
$ 2.58 million $ 45.51 million
Nov 12, 12 PM $ 0.00507
+11.90%
$ 2.64 million $ 45.52 million
Nov 12, 11 AM $ 0.00453
-2.32%
$ 2.36 million $ 45.49 million
Nov 12, 10 AM $ 0.00461
-10.35%
$ 2.4 million $ 45.48 million
Nov 12, 9 AM $ 0.00514
+23.66%
$ 2.72 million $ 45.44 million
Nov 12, 8 AM $ 0.00412
-6.93%
$ 2.14 million $ 45.45 million
Nov 12, 7 AM $ 0.00438
-5.94%
$ 2.28 million $ 45.43 million
Nov 12, 6 AM $ 0.00465
-9.39%
$ 2.42 million $ 45.39 million
Nov 12, 5 AM $ 0.00514
-10.27%
$ 2.58 million $ 45.38 million
Nov 12, 4 AM $ 0.00572
+4.25%
$ 2.98 million $ 45.35 million
Nov 12, 3 AM $ 0.00542
-19.09%
$ 2.85 million $ 45.34 million
Nov 12, 2 AM $ 0.00662
+53.59%
$ 3.44 million $ 45.3 million
Nov 12, 1 AM $ 0.00431
+3.21%
$ 2.24 million $ 45.28 million
Nov 12, 12 AM $ 0.00423
-0.02%
$ 2.2 million $ 45.26 million
Nov 11, 11 PM $ 0.00422
-9.13%
$ 2.19 million $ 45.27 million
Nov 11, 10 PM $ 0.00464
+15.15%
$ 2.41 million $ 45.24 million
Nov 11, 9 PM $ 0.00403
-3.83%
$ 2.11 million $ 45.23 million
Nov 11, 8 PM $ 0.00449
-9.65%
$ 2.33 million $ 45.23 million
Nov 11, 7 PM $ 0.00498
-4.92%
$ 2.59 million $ 45.21 million
Nov 11, 6 PM $ 0.00475
+17.18%
$ 2.47 million $ 44.97 million
Nov 11, 5 PM $ 0.00405
+4.80%
$ 2.11 million $ 44.97 million
Nov 11, 4 PM $ 0.00387
-1.07%
$ 2.01 million $ 44.95 million
Nov 11, 3 PM $ 0.0039
-0.66%
$ 2.03 million $ 44.93 million