SavannaSurvival Historical Data

SVSA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0039
-0.66%
$ 2.03 million $ 44.93 million
Nov 11, 2 PM $ 0.00398
+0.60%
$ 2.07 million $ 44.86 million
Nov 11, 1 PM $ 0.00396
+6.27%
$ 2.06 million $ 44.95 million
Nov 11, 12 PM $ 0.00373
-2.41%
$ 1.94 million $ 44.92 million
Nov 11, 11 AM $ 0.00382
-0.30%
$ 1.98 million $ 44.92 million
Nov 11, 10 AM $ 0.00383
-1.12%
$ 1.99 million $ 44.89 million
Nov 11, 9 AM $ 0.00387
-1.08%
$ 2.01 million $ 44.92 million
Nov 11, 8 AM $ 0.00392
+4.74%
$ 2.04 million $ 44.93 million
Nov 11, 7 AM $ 0.00374
+1.12%
$ 1.94 million $ 44.9 million
Nov 11, 6 AM $ 0.0037
-0.92%
$ 1.92 million $ 44.91 million
Nov 11, 5 AM $ 0.00373
-2.51%
$ 1.94 million $ 44.94 million
Nov 11, 4 AM $ 0.00383
+2.08%
$ 1.99 million $ 44.87 million
Nov 11, 3 AM $ 0.00375
+1.43%
$ 1.95 million $ 44.9 million
Nov 11, 2 AM $ 0.0037
-1.57%
$ 1.92 million $ 44.88 million
Nov 11, 1 AM $ 0.00376
-0.60%
$ 1.95 million $ 44.91 million
Nov 11, 12 AM $ 0.00378
+2.06%
$ 1.97 million $ 44.94 million
Nov 10, 11 PM $ 0.00373
+0.79%
$ 1.94 million $ 44.91 million
Nov 10, 10 PM $ 0.0037
+0.65%
$ 1.92 million $ 44.91 million
Nov 10, 9 PM $ 0.00368
-2.82%
$ 1.91 million $ 44.94 million
Nov 10, 8 PM $ 0.00378
-2.97%
$ 1.97 million $ 44.95 million
Nov 10, 7 PM $ 0.0039
+4.49%
$ 2.03 million $ 44.91 million
Nov 10, 6 PM $ 0.00373
-0.40%
$ 1.94 million $ 44.89 million
Nov 10, 5 PM $ 0.00375
+0.99%
$ 1.95 million $ 44.92 million
Nov 10, 4 PM $ 0.00371
+1.60%
$ 1.93 million $ 44.91 million
Nov 10, 3 PM $ 0.00365
-2.47%
$ 1.9 million $ 44.94 million
Nov 10, 2 PM $ 0.00374
-0.42%
$ 1.95 million $ 44.9 million
Nov 10, 1 PM $ 0.00376
-4.12%
$ 1.95 million $ 44.94 million
Nov 10, 12 PM $ 0.00396
-1.50%
$ 2.06 million $ 44.87 million
Nov 10, 11 AM $ 0.00402
-0.28%
$ 2.09 million $ 44.91 million
Nov 10, 10 AM $ 0.00404
-3.63%
$ 2.1 million $ 44.83 million
Nov 10, 9 AM $ 0.00419
-1.22%
$ 2.18 million $ 44.91 million
Nov 10, 8 AM $ 0.00424
-0.06%
$ 2.2 million $ 44.83 million
Nov 10, 7 AM $ 0.00424
+1.79%
$ 2.21 million $ 44.88 million
Nov 10, 6 AM $ 0.00417
-0.66%
$ 2.17 million $ 44.9 million
Nov 10, 5 AM $ 0.0042
-1.63%
$ 2.18 million $ 44.86 million
Nov 10, 4 AM $ 0.00426
+0.17%
$ 2.22 million $ 44.88 million
Nov 10, 3 AM $ 0.00426
-0.96%
$ 2.21 million $ 44.89 million
Nov 10, 2 AM $ 0.00429
-4.45%
$ 2.23 million $ 44.84 million
Nov 10, 1 AM $ 0.00449
-3.37%
$ 2.34 million $ 44.81 million
Nov 10, 12 AM $ 0.00467
+3.56%
$ 2.43 million $ 44.84 million
Nov 9, 11 PM $ 0.00451
-0.95%
$ 2.35 million $ 44.83 million
Nov 9, 10 PM $ 0.00455
+0.70%
$ 2.37 million $ 44.83 million
Nov 9, 9 PM $ 0.00452
+1.83%
$ 2.35 million $ 44.89 million
Nov 9, 8 PM $ 0.00444
+2.49%
$ 2.31 million $ 44.83 million
Nov 9, 7 PM $ 0.00432
-2.11%
$ 2.25 million $ 44.83 million
Nov 9, 6 PM $ 0.00434
+1.93%
$ 2.26 million $ 44.83 million
Nov 9, 5 PM $ 0.00426
-1.83%
$ 2.21 million $ 44.92 million
Nov 9, 4 PM $ 0.00434
-5.30%
$ 2.26 million $ 44.86 million
Nov 9, 3 PM $ 0.00458
+3.54%
$ 2.38 million $ 44.84 million
Nov 9, 2 PM $ 0.00442
+7.92%
$ 2.3 million $ 44.81 million