SavannaSurvival Historical Data

SVSA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00442
+7.92%
$ 2.3 million $ 44.81 million
Nov 9, 1 PM $ 0.0041
+0.51%
$ 2.13 million $ 44.83 million
Nov 9, 12 PM $ 0.00408
+0.43%
$ 2.12 million $ 44.82 million
Nov 9, 11 AM $ 0.00406
+1.33%
$ 2.11 million $ 44.81 million
Nov 9, 10 AM $ 0.00401
-1.01%
$ 2.08 million $ 44.83 million
Nov 9, 9 AM $ 0.00405
+2.47%
$ 2.11 million $ 44.82 million
Nov 9, 8 AM $ 0.00395
-1.45%
$ 2.05 million $ 44.82 million
Nov 9, 7 AM $ 0.00401
-1.47%
$ 2.08 million $ 44.78 million
Nov 9, 6 AM $ 0.00407
+1.45%
$ 2.12 million $ 44.83 million
Nov 9, 5 AM $ 0.00401
-0.09%
$ 2.09 million $ 44.83 million
Nov 9, 4 AM $ 0.00401
-0.77%
$ 2.09 million $ 44.82 million
Nov 9, 3 AM $ 0.00405
-1.24%
$ 2.1 million $ 44.83 million
Nov 9, 2 AM $ 0.0041
+0.47%
$ 2.13 million $ 44.8 million
Nov 9, 1 AM $ 0.00408
-0.57%
$ 2.12 million $ 44.83 million
Nov 9, 12 AM $ 0.0041
-0.54%
$ 2.13 million $ 44.78 million
Nov 8, 11 PM $ 0.00412
-1.04%
$ 2.14 million $ 44.83 million
Nov 8, 10 PM $ 0.00417
-0.43%
$ 2.17 million $ 44.8 million
Nov 8, 9 PM $ 0.00418
-1.84%
$ 2.18 million $ 44.81 million
Nov 8, 8 PM $ 0.00426
+1.66%
$ 2.22 million $ 44.82 million
Nov 8, 7 PM $ 0.00419
-0.10%
$ 2.18 million $ 44.77 million
Nov 8, 6 PM $ 0.0042
+5.45%
$ 2.18 million $ 44.75 million
Nov 8, 5 PM $ 0.00398
-2.92%
$ 2.07 million $ 44.84 million
Nov 8, 4 PM $ 0.0041
+2.61%
$ 2.13 million $ 44.76 million
Nov 8, 3 PM $ 0.00416
-1.04%
$ 2.16 million $ 44.8 million
Nov 8, 2 PM $ 0.0042
+0.12%
$ 2.19 million $ 44.82 million
Nov 8, 1 PM $ 0.00417
-0.77%
$ 2.17 million $ 44.82 million
Nov 8, 12 PM $ 0.00421
+1.82%
$ 2.19 million $ 44.79 million
Nov 8, 11 AM $ 0.00413
-1.06%
$ 2.15 million $ 44.77 million
Nov 8, 10 AM $ 0.00418
-0.03%
$ 2.17 million $ 44.76 million
Nov 8, 9 AM $ 0.00418
+1.92%
$ 2.17 million $ 44.79 million
Nov 8, 8 AM $ 0.0041
-4.52%
$ 2.13 million $ 44.83 million
Nov 8, 7 AM $ 0.00429
+0.12%
$ 2.23 million $ 44.82 million
Nov 8, 6 AM $ 0.00429
-2.16%
$ 2.23 million $ 44.79 million
Nov 8, 5 AM $ 0.00438
-4.16%
$ 2.28 million $ 44.72 million
Nov 8, 4 AM $ 0.00457
+0.95%
$ 2.38 million $ 44.76 million
Nov 8, 3 AM $ 0.00453
+1.62%
$ 2.36 million $ 44.72 million
Nov 8, 2 AM $ 0.00446
-0.06%
$ 2.32 million $ 44.78 million
Nov 8, 1 AM $ 0.00446
+0.67%
$ 2.32 million $ 44.79 million
Nov 8, 12 AM $ 0.00441
-2.00%
$ 2.29 million $ 44.79 million
Nov 7, 11 PM $ 0.00451
+2.12%
$ 2.35 million $ 44.75 million
Nov 7, 10 PM $ 0.00442
-2.55%
$ 2.3 million $ 44.75 million
Nov 7, 9 PM $ 0.00455
+3.15%
$ 2.36 million $ 44.74 million
Nov 7, 8 PM $ 0.00441
-1.50%
$ 2.29 million $ 44.76 million
Nov 7, 7 PM $ 0.00447
-1.05%
$ 2.33 million $ 44.73 million
Nov 7, 6 PM $ 0.00451
+0.24%
$ 2.35 million $ 44.73 million
Nov 7, 5 PM $ 0.0045
-1.12%
$ 2.34 million $ 44.73 million
Nov 7, 4 PM $ 0.00455
-1.69%
$ 2.37 million $ 44.79 million
Nov 7, 3 PM $ 0.00463
+2.02%
$ 2.41 million $ 44.73 million
Nov 7, 2 PM $ 0.00454
+0.22%
$ 2.36 million $ 44.7 million
Nov 7, 1 PM $ 0.00453
-4.55%
$ 2.35 million $ 44.77 million