SavannaSurvival Historical Data

SVSA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.0011
+0.36%
$573,560 $111,455
May 29, 2 PM $0.0011
-0.18%
$571,480 $113,672
May 29, 1 PM $0.0011
+0.00%
$573,040 $115,149
May 29, 12 PM $0.0011
+0.09%
$573,040 $116,709
May 29, 11 AM $0.0011
+0.00%
$573,040 $118,333
May 29, 10 AM $0.0011
+0.00%
$573,040 $119,658
May 29, 9 AM $0.0011
+0.27%
$573,040 $121,618
May 29, 8 AM $0.0011
-0.27%
$571,480 $122,844
May 29, 7 AM $0.0011
+0.09%
$573,040 $123,824
May 29, 6 AM $0.0011
+0.00%
$573,040 $123,791
May 29, 5 AM $0.0011
+0.00%
$573,560 $123,786
May 29, 4 AM $0.0011
+0.00%
$573,560 $123,829
May 29, 3 AM $0.0011
+0.18%
$573,560 $124,673
May 29, 2 AM $0.0011
+0.09%
$572,520 $126,111
May 29, 1 AM $0.0011
-0.18%
$572,000 $127,483
May 29, 12 AM $0.0011
-0.27%
$572,000 $129,247
May 28, 11 PM $0.0011
+0.09%
$573,560 $129,603
May 28, 10 PM $0.0011
+0.18%
$573,560 $129,611
May 28, 9 PM $0.0011
+0.09%
$572,520 $129,585
May 28, 8 PM $0.0011
-0.09%
$572,000 $129,554
May 28, 7 PM $0.0011
+0.00%
$572,000 $129,676
May 28, 6 PM $0.0011
-0.09%
$572,000 $129,616
May 28, 5 PM $0.0011
+0.09%
$572,520 $129,846
May 28, 4 PM $0.0011
-0.18%
$572,000 $129,887
May 28, 3 PM $0.0011
+0.18%
$573,040 $129,832
May 28, 2 PM $0.0011
+0.00%
$573,040 $129,881
May 28, 1 PM $0.0011
+0.00%
$573,561 $129,872
May 28, 12 PM $0.0011
+0.00%
$573,561 $128,621
May 28, 11 AM $0.0011
+0.00%
$573,560 $127,256
May 28, 10 AM $0.0011
+0.09%
$574,080 $127,237
May 28, 9 AM $0.0011
+0.00%
$574,076 $127,172
May 28, 8 AM $0.0011
+0.00%
$573,560 $128,877
May 28, 7 AM $0.0011
-0.09%
$573,560 $129,413
May 28, 6 AM $0.0011
+0.00%
$573,560 $129,388
May 28, 5 AM $0.0011
-0.09%
$573,560 $129,419
May 28, 4 AM $0.0011
+0.18%
$574,600 $129,365
May 28, 3 AM $0.0011
+0.09%
$573,551 $129,369
May 28, 2 AM $0.0011
+0.00%
$573,027 $129,293
May 28, 1 AM $0.0011
+0.00%
$573,040 $127,444
May 28, 12 AM $0.0011
+0.00%
$573,040 $127,410
May 27, 11 PM $0.0011
+0.00%
$572,520 $127,406
May 27, 10 PM $0.0011
+0.00%
$573,040 $129,306
May 27, 9 PM $0.0011
-0.09%
$572,520 $129,270
May 27, 8 PM $0.0011
-0.09%
$572,520 $129,271
May 27, 7 PM $0.0011
+0.09%
$573,560 $129,226
May 27, 6 PM $0.0011
+0.19%
$573,560 $129,210
May 27, 5 PM $0.0011
-0.10%
$572,446 $129,226
May 27, 4 PM $0.0011
+0.09%
$572,501 $129,095
May 27, 3 PM $0.0011
+0.00%
$572,525 $129,110
May 27, 2 PM $0.0011
+0.00%
$572,520 $129,038