SavannaSurvival Historical Data

SVSA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00111
+0.09%
$ 575,640 $ 134,265
May 26, 11 AM $ 0.00111
+0.00%
$ 575,120 $ 134,256
May 26, 10 AM $ 0.00111
-0.09%
$ 575,120 $ 134,248
May 26, 9 AM $ 0.00111
+0.00%
$ 575,640 $ 134,318
May 26, 8 AM $ 0.00111
+0.00%
$ 575,640 $ 129,318
May 26, 7 AM $ 0.00111
+0.09%
$ 575,640 $ 129,317
May 26, 6 AM $ 0.00111
+0.00%
$ 575,120 $ 129,262
May 26, 5 AM $ 0.00111
+0.09%
$ 575,120 $ 129,258
May 26, 4 AM $ 0.0011
+0.00%
$ 574,600 $ 129,265
May 26, 3 AM $ 0.00111
+0.09%
$ 575,640 $ 129,290
May 26, 2 AM $ 0.0011
-0.09%
$ 574,600 $ 129,266
May 26, 1 AM $ 0.00111
+0.00%
$ 575,120 $ 129,277
May 26, 12 AM $ 0.00111
-0.18%
$ 575,120 $ 129,235
May 25, 11 PM $ 0.00111
+0.00%
$ 576,160 $ 129,256
May 25, 10 PM $ 0.00111
-0.09%
$ 576,160 $ 129,222
May 25, 9 PM $ 0.00111
+0.00%
$ 576,680 $ 129,209
May 25, 8 PM $ 0.00111
+0.09%
$ 576,680 $ 129,208
May 25, 7 PM $ 0.00111
+0.09%
$ 576,680 $ 129,197
May 25, 6 PM $ 0.00111
+0.00%
$ 576,160 $ 129,185
May 25, 5 PM $ 0.00111
+0.00%
$ 576,160 $ 129,179
May 25, 4 PM $ 0.00111
-0.09%
$ 576,160 $ 129,348
May 25, 3 PM $ 0.00111
+0.09%
$ 576,680 $ 129,414
May 25, 2 PM $ 0.00111
+0.00%
$ 576,680 $ 129,430
May 25, 1 PM $ 0.00111
+0.09%
$ 576,680 $ 129,412
May 25, 12 PM $ 0.00111
+0.00%
$ 576,160 $ 129,418
May 25, 11 AM $ 0.00111
+0.00%
$ 576,680 $ 129,465
May 25, 10 AM $ 0.00111
-0.09%
$ 576,160 $ 129,478
May 25, 9 AM $ 0.00111
+0.09%
$ 576,680 $ 129,406
May 25, 8 AM $ 0.00111
-0.09%
$ 576,160 $ 129,402
May 25, 7 AM $ 0.00111
+0.09%
$ 576,680 $ 129,478
May 25, 6 AM $ 0.00111
+0.00%
$ 576,160 $ 129,442
May 25, 5 AM $ 0.00111
+0.00%
$ 576,160 $ 129,478
May 25, 4 AM $ 0.00111
+0.09%
$ 576,680 $ 129,499
May 25, 3 AM $ 0.00111
+0.00%
$ 576,160 $ 129,430
May 25, 2 AM $ 0.00111
+0.09%
$ 576,680 $ 126,682
May 25, 1 AM $ 0.00111
+0.00%
$ 576,160 $ 123,620
May 25, 12 AM $ 0.00111
+0.00%
$ 576,680 $ 120,647
May 24, 11 PM $ 0.00111
-0.09%
$ 576,160 $ 117,760
May 24, 10 PM $ 0.00111
+0.00%
$ 576,160 $ 115,990
May 24, 9 PM $ 0.00111
-0.09%
$ 576,160 $ 112,867
May 24, 8 PM $ 0.00111
+0.09%
$ 576,680 $ 109,614
May 24, 7 PM $ 0.00111
+0.00%
$ 576,160 $ 106,154
May 24, 6 PM $ 0.00111
+0.00%
$ 576,160 $ 103,145
May 24, 5 PM $ 0.00111
+0.00%
$ 576,160 $ 102,030
May 24, 4 PM $ 0.00111
+0.09%
$ 576,680 $ 102,041
May 24, 3 PM $ 0.00111
+0.00%
$ 576,160 $ 102,046
May 24, 2 PM $ 0.00111
+0.00%
$ 576,160 $ 101,982
May 24, 1 PM $ 0.00111
-0.09%
$ 576,160 $ 99,791
May 24, 12 PM $ 0.00111
-0.09%
$ 576,160 $ 96,182
May 24, 11 AM $ 0.00111
+0.09%
$ 577,200 $ 93,117