SavannaSurvival Historical Data

SVSA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00114
-0.39%
$ 591,852 $ 145,982
Apr 14, 8 PM $ 0.00114
+0.30%
$ 594,161 $ 146,353
Apr 14, 7 PM $ 0.00114
-0.14%
$ 592,399 $ 146,194
Apr 14, 6 PM $ 0.00114
+0.25%
$ 593,649 $ 145,941
Apr 14, 5 PM $ 0.00114
-0.08%
$ 593,052 $ 142,849
Apr 14, 4 PM $ 0.00114
+0.11%
$ 593,975 $ 140,424
Apr 14, 3 PM $ 0.00114
-0.24%
$ 592,728 $ 137,787
Apr 14, 2 PM $ 0.00114
-1.38%
$ 593,259 $ 137,439
Apr 14, 1 PM $ 0.00116
+0.15%
$ 601,927 $ 135,911
Apr 14, 12 PM $ 0.00116
+0.03%
$ 601,003 $ 136,459
Apr 14, 11 AM $ 0.00116
+1.05%
$ 600,815 $ 136,818
Apr 14, 10 AM $ 0.00114
-0.36%
$ 593,655 $ 136,582
Apr 14, 9 AM $ 0.00115
-0.99%
$ 597,558 $ 136,376
Apr 14, 8 AM $ 0.00116
-0.39%
$ 604,403 $ 136,486
Apr 14, 7 AM $ 0.00117
+0.50%
$ 605,904 $ 138,740
Apr 14, 6 AM $ 0.00116
+0.23%
$ 602,890 $ 137,838
Apr 14, 5 AM $ 0.00116
-0.27%
$ 601,489 $ 137,955
Apr 14, 4 AM $ 0.00116
-0.19%
$ 603,090 $ 137,307
Apr 14, 3 AM $ 0.00116
-0.01%
$ 603,364 $ 137,617
Apr 14, 2 AM $ 0.00116
+0.38%
$ 605,180 $ 138,084
Apr 14, 1 AM $ 0.00116
-0.23%
$ 601,997 $ 138,318
Apr 14, 12 AM $ 0.00116
+0.81%
$ 603,364 $ 138,691
Apr 13, 11 PM $ 0.00115
-0.08%
$ 598,970 $ 138,818
Apr 13, 10 PM $ 0.00115
-0.38%
$ 599,427 $ 138,610
Apr 13, 9 PM $ 0.00116
-0.27%
$ 601,717 $ 139,157
Apr 13, 8 PM $ 0.00116
+0.79%
$ 603,917 $ 139,285
Apr 13, 7 PM $ 0.00116
+0.03%
$ 600,934 $ 139,087
Apr 13, 6 PM $ 0.00115
-0.34%
$ 599,854 $ 139,277
Apr 13, 5 PM $ 0.00116
+0.09%
$ 601,911 $ 142,823
Apr 13, 4 PM $ 0.00116
+0.03%
$ 600,915 $ 145,724
Apr 13, 3 PM $ 0.00116
+0.03%
$ 600,732 $ 148,781
Apr 13, 2 PM $ 0.00116
-0.24%
$ 601,402 $ 149,367
Apr 13, 1 PM $ 0.00116
+0.45%
$ 602,859 $ 148,723
Apr 13, 12 PM $ 0.00115
-0.48%
$ 599,724 $ 148,258
Apr 13, 11 AM $ 0.00116
+0.16%
$ 604,322 $ 148,152
Apr 13, 10 AM $ 0.00116
+0.54%
$ 603,334 $ 147,942
Apr 13, 9 AM $ 0.00115
+0.38%
$ 600,544 $ 147,989
Apr 13, 8 AM $ 0.00115
-0.69%
$ 599,127 $ 147,654
Apr 13, 7 AM $ 0.00116
+0.52%
$ 603,306 $ 145,948
Apr 13, 6 AM $ 0.00115
+0.23%
$ 600,168 $ 146,187
Apr 13, 5 AM $ 0.00115
-0.39%
$ 599,648 $ 146,057
Apr 13, 4 AM $ 0.00116
+0.40%
$ 602,873 $ 146,134
Apr 13, 3 AM $ 0.00115
-0.13%
$ 600,494 $ 146,219
Apr 13, 2 AM $ 0.00116
+0.14%
$ 601,298 $ 145,880
Apr 13, 1 AM $ 0.00115
-0.11%
$ 600,486 $ 146,230
Apr 13, 12 AM $ 0.00116
+0.26%
$ 601,611 $ 146,198
Apr 12, 11 PM $ 0.00116
+0.30%
$ 601,803 $ 146,214
Apr 12, 10 PM $ 0.00115
+0.26%
$ 600,023 $ 146,279
Apr 12, 9 PM $ 0.00115
+0.22%
$ 598,477 $ 146,121
Apr 12, 8 PM $ 0.00115
-0.42%
$ 597,142 $ 145,634