SavannaSurvival Historical Data

SVSA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00453
-4.55%
$ 2.35 million $ 44.77 million
Nov 7, 12 PM $ 0.00474
+2.03%
$ 2.47 million $ 44.7 million
Nov 7, 11 AM $ 0.00465
-1.66%
$ 2.42 million $ 44.74 million
Nov 7, 10 AM $ 0.00473
-0.31%
$ 2.46 million $ 44.77 million
Nov 7, 9 AM $ 0.00474
+4.95%
$ 2.47 million $ 44.78 million
Nov 7, 8 AM $ 0.00452
-3.71%
$ 2.35 million $ 44.73 million
Nov 7, 7 AM $ 0.00469
+6.78%
$ 2.44 million $ 44.77 million
Nov 7, 6 AM $ 0.00439
-1.53%
$ 2.29 million $ 44.74 million
Nov 7, 5 AM $ 0.00446
-2.29%
$ 2.32 million $ 44.72 million
Nov 7, 4 AM $ 0.00462
+5.55%
$ 2.4 million $ 44.7 million
Nov 7, 3 AM $ 0.00438
+1.51%
$ 2.28 million $ 44.71 million
Nov 7, 2 AM $ 0.00431
-3.05%
$ 2.24 million $ 44.83 million
Nov 7, 1 AM $ 0.00445
+0.84%
$ 2.31 million $ 44.79 million
Nov 7, 12 AM $ 0.00441
-3.01%
$ 2.29 million $ 44.73 million
Nov 6, 11 PM $ 0.00455
+1.41%
$ 2.36 million $ 44.7 million
Nov 6, 10 PM $ 0.00448
+3.45%
$ 2.33 million $ 44.71 million
Nov 6, 9 PM $ 0.00434
+1.79%
$ 2.26 million $ 44.72 million
Nov 6, 8 PM $ 0.00422
-5.96%
$ 2.19 million $ 44.73 million
Nov 6, 7 PM $ 0.00449
+0.35%
$ 2.34 million $ 44.72 million
Nov 6, 6 PM $ 0.00448
+3.80%
$ 2.33 million $ 44.72 million
Nov 6, 5 PM $ 0.00429
-5.20%
$ 2.23 million $ 44.71 million
Nov 6, 4 PM $ 0.00453
-0.86%
$ 2.35 million $ 44.78 million
Nov 6, 3 PM $ 0.00454
-1.97%
$ 2.36 million $ 44.7 million
Nov 6, 2 PM $ 0.00463
-1.53%
$ 2.41 million $ 44.73 million
Nov 6, 1 PM $ 0.00471
-3.30%
$ 2.45 million $ 44.7 million
Nov 6, 12 PM $ 0.00487
+0.89%
$ 2.53 million $ 44.66 million
Nov 6, 11 AM $ 0.00482
-6.56%
$ 2.51 million $ 44.75 million
Nov 6, 10 AM $ 0.0052
-9.01%
$ 2.7 million $ 44.65 million
Nov 6, 9 AM $ 0.00544
-2.48%
$ 2.83 million $ 44.67 million
Nov 6, 8 AM $ 0.00558
+1.55%
$ 2.9 million $ 44.67 million
Nov 6, 7 AM $ 0.00549
+9.43%
$ 2.86 million $ 44.68 million
Nov 6, 6 AM $ 0.00502
-3.58%
$ 2.61 million $ 44.66 million
Nov 6, 5 AM $ 0.00521
+3.28%
$ 2.71 million $ 44.67 million
Nov 6, 4 AM $ 0.00509
-4.85%
$ 2.64 million $ 44.7 million
Nov 6, 3 AM $ 0.00534
-0.73%
$ 2.78 million $ 44.7 million
Nov 6, 2 AM $ 0.00538
-4.07%
$ 2.8 million $ 44.67 million
Nov 6, 1 AM $ 0.00557
+12.17%
$ 2.9 million $ 44.66 million
Nov 6, 12 AM $ 0.00496
-1.54%
$ 2.58 million $ 44.63 million
Nov 5, 11 PM $ 0.00504
-8.97%
$ 2.62 million $ 44.67 million
Nov 5, 10 PM $ 0.00554
+0.96%
$ 2.88 million $ 44.8 million
Nov 5, 9 PM $ 0.00553
-2.97%
$ 2.88 million $ 44.85 million
Nov 5, 8 PM $ 0.0057
+5.50%
$ 2.97 million $ 44.94 million
Nov 5, 7 PM $ 0.00542
+16.23%
$ 2.82 million $ 44.92 million
Nov 5, 6 PM $ 0.00462
-24.79%
$ 2.4 million $ 45.01 million
Nov 5, 5 PM $ 0.00614
-4.40%
$ 3.19 million $ 44.99 million
Nov 5, 4 PM $ 0.00643
+2.44%
$ 3.34 million $ 45.1 million
Nov 5, 3 PM $ 0.00627
-1.46%
$ 3.26 million $ 45.11 million
Nov 5, 2 PM $ 0.00642
-3.65%
$ 3.34 million $ 45.09 million
Nov 5, 1 PM $ 0.00666
-8.92%
$ 3.46 million $ 45.1 million
Nov 5, 12 PM $ 0.00731
-4.18%
$ 3.8 million $ 45 million