SavannaSurvival Historical Data

SVSA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00731
-4.18%
$ 3.8 million $ 45 million
Nov 5, 11 AM $ 0.00763
-1.16%
$ 3.97 million $ 45.05 million
Nov 5, 10 AM $ 0.00772
+0.88%
$ 4.01 million $ 45.04 million
Nov 5, 9 AM $ 0.00762
-7.07%
$ 3.96 million $ 44.97 million
Nov 5, 8 AM $ 0.00819
-2.44%
$ 4.26 million $ 44.97 million
Nov 5, 7 AM $ 0.00842
+10.43%
$ 4.38 million $ 44.86 million
Nov 5, 6 AM $ 0.00762
-6.32%
$ 3.96 million $ 44.81 million
Nov 5, 5 AM $ 0.00814
-6.02%
$ 4.23 million $ 44.78 million
Nov 5, 4 AM $ 0.00866
-2.72%
$ 4.5 million $ 44.63 million
Nov 5, 3 AM $ 0.0089
-2.47%
$ 4.63 million $ 44.54 million
Nov 5, 2 AM $ 0.00913
-6.61%
$ 4.75 million $ 44.36 million
Nov 5, 1 AM $ 0.00978
+2.65%
$ 5.08 million $ 44.33 million
Nov 5, 12 AM $ 0.00956
+15.37%
$ 4.97 million $ 43.97 million
Nov 4, 11 PM $ 0.0083
+8.09%
$ 4.32 million $ 43.82 million
Nov 4, 10 PM $ 0.00768
+9.11%
$ 3.99 million $ 43.51 million
Nov 4, 9 PM $ 0.00704
-6.28%
$ 3.66 million $ 43.15 million
Nov 4, 8 PM $ 0.00751
+3.04%
$ 3.91 million $ 43.19 million
Nov 4, 7 PM $ 0.00729
-10.97%
$ 3.79 million $ 43.13 million
Nov 4, 6 PM $ 0.00819
+16.53%
$ 4.26 million $ 42.87 million
Nov 4, 5 PM $ 0.00701
+2.06%
$ 3.65 million $ 42.69 million
Nov 4, 4 PM $ 0.00681
+17.70%
$ 3.54 million $ 42.63 million
Nov 4, 3 PM $ 0.00577
-3.09%
$ 3 million $ 42.56 million
Nov 4, 2 PM $ 0.00596
+3.19%
$ 3.1 million $ 42.47 million
Nov 4, 1 PM $ 0.00577
-2.62%
$ 3 million $ 42.5 million
Nov 4, 12 PM $ 0.00593
+10.77%
$ 3.08 million $ 42.47 million
Nov 4, 11 AM $ 0.00535
+2.93%
$ 2.78 million $ 42.42 million
Nov 4, 10 AM $ 0.00457
+0.00%
$ 2.38 million $ 42.2 million
Nov 4, 9 AM $ 0.0049
+5.20%
$ 2.55 million $ 42.11 million
Nov 4, 8 AM $ 0.00501
+11.51%
$ 2.61 million $ 42.09 million
Nov 4, 7 AM $ 0.00438
-0.82%
$ 2.28 million $ 42.22 million
Nov 4, 6 AM $ 0.00423
-9.55%
$ 2.2 million $ 42.22 million
Nov 4, 5 AM $ 0.00468
-3.93%
$ 2.43 million $ 42.26 million
Nov 4, 4 AM $ 0.00487
-1.65%
$ 2.53 million $ 42.23 million
Nov 4, 3 AM $ 0.00495
-6.87%
$ 2.58 million $ 42.24 million
Nov 4, 2 AM $ 0.00542
+3.56%
$ 2.82 million $ 42.09 million
Nov 4, 1 AM $ 0.00523
-1.35%
$ 2.72 million $ 42.23 million
Nov 4, 12 AM $ 0.0053
-2.93%
$ 2.76 million $ 42.25 million
Nov 3, 11 PM $ 0.00546
-0.39%
$ 2.84 million $ 42.23 million
Nov 3, 10 PM $ 0.00548
+0.52%
$ 2.85 million $ 42.24 million
Nov 3, 9 PM $ 0.00555
-18.27%
$ 2.89 million $ 42.24 million
Nov 3, 8 PM $ 0.0068
+32.23%
$ 3.53 million $ 42.21 million
Nov 3, 7 PM $ 0.0053
+7.29%
$ 2.76 million $ 42.03 million
Nov 3, 6 PM $ 0.00471
-7.22%
$ 2.45 million $ 42.03 million
Nov 3, 5 PM $ 0.00521
-2.41%
$ 2.71 million $ 42.03 million
Nov 3, 4 PM $ 0.0054
-1.74%
$ 2.81 million $ 41.99 million
Nov 3, 3 PM $ 0.0053
-11.36%
$ 2.76 million $ 42.02 million
Nov 3, 2 PM $ 0.00695
+20.52%
$ 3.61 million $ 42.01 million
Nov 3, 1 PM $ 0.00584
+6.90%
$ 3.04 million $ 42 million
Nov 3, 12 PM $ 0.00601
+6.00%
$ 3.12 million $ 42.11 million
Nov 3, 11 AM $ 0.00567
-19.07%
$ 2.95 million $ 42.09 million