SavannaSurvival Historical Data

SVSA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00567
-19.07%
$ 2.95 million $ 42.09 million
Nov 3, 10 AM $ 0.007
-3.07%
$ 3.64 million $ 42.07 million
Nov 3, 9 AM $ 0.00722
+1.83%
$ 3.76 million $ 42.06 million
Nov 3, 8 AM $ 0.00709
+0.25%
$ 3.69 million $ 42.01 million
Nov 3, 7 AM $ 0.00708
+0.52%
$ 3.68 million $ 42.04 million
Nov 3, 6 AM $ 0.00704
+0.02%
$ 3.66 million $ 41.93 million
Nov 3, 5 AM $ 0.00704
+0.41%
$ 3.66 million $ 41.92 million
Nov 3, 4 AM $ 0.00701
-1.92%
$ 3.64 million $ 41.75 million
Nov 3, 3 AM $ 0.00715
-2.78%
$ 3.72 million $ 41.82 million
Nov 3, 2 AM $ 0.00735
+0.31%
$ 3.82 million $ 41.93 million
Nov 3, 1 AM $ 0.00733
+0.19%
$ 3.81 million $ 41.92 million
Nov 3, 12 AM $ 0.00731
+0.17%
$ 3.8 million $ 41.92 million
Nov 2, 11 PM $ 0.0073
+0.80%
$ 3.8 million $ 41.89 million
Nov 2, 10 PM $ 0.00724
-1.56%
$ 3.77 million $ 41.89 million
Nov 2, 9 PM $ 0.00736
-0.02%
$ 3.83 million $ 41.88 million
Nov 2, 8 PM $ 0.00736
-0.08%
$ 3.83 million $ 41.83 million
Nov 2, 7 PM $ 0.0074
+1.36%
$ 3.85 million $ 41.8 million
Nov 2, 6 PM $ 0.0073
+0.17%
$ 3.8 million $ 41.73 million
Nov 2, 5 PM $ 0.00729
-1.09%
$ 3.79 million $ 41.74 million
Nov 2, 4 PM $ 0.00737
+0.04%
$ 3.83 million $ 41.74 million
Nov 2, 3 PM $ 0.00737
-0.71%
$ 3.83 million $ 41.72 million
Nov 2, 2 PM $ 0.00742
-1.60%
$ 3.86 million $ 41.69 million
Nov 2, 1 PM $ 0.00754
-0.37%
$ 3.92 million $ 41.67 million
Nov 2, 12 PM $ 0.00757
+0.46%
$ 3.94 million $ 41.63 million
Nov 2, 11 AM $ 0.00754
-1.70%
$ 3.92 million $ 41.62 million
Nov 2, 10 AM $ 0.00767
+0.23%
$ 3.99 million $ 41.6 million
Nov 2, 9 AM $ 0.00766
-0.15%
$ 3.98 million $ 41.55 million
Nov 2, 8 AM $ 0.00766
-0.61%
$ 3.98 million $ 41.53 million
Nov 2, 7 AM $ 0.0077
+1.37%
$ 4.01 million $ 41.5 million
Nov 2, 6 AM $ 0.0076
+0.49%
$ 3.95 million $ 41.49 million
Nov 2, 5 AM $ 0.00756
+0.00%
$ 3.93 million $ 41.48 million
Nov 2, 4 AM $ 0.00757
+0.44%
$ 3.93 million $ 41.45 million
Nov 2, 3 AM $ 0.00753
-0.75%
$ 3.92 million $ 41.46 million
Nov 2, 2 AM $ 0.00759
+0.51%
$ 3.95 million $ 41.47 million
Nov 2, 1 AM $ 0.00755
-0.27%
$ 3.93 million $ 41.46 million
Nov 2, 12 AM $ 0.00757
-0.08%
$ 3.94 million $ 41.44 million
Nov 1, 11 PM $ 0.00758
+0.00%
$ 3.94 million $ 41.47 million
Nov 1, 10 PM $ 0.0076
+0.41%
$ 3.95 million $ 41.45 million
Nov 1, 9 PM $ 0.00757
+0.40%
$ 3.94 million $ 41.4 million
Nov 1, 8 PM $ 0.00754
-0.63%
$ 3.92 million $ 41.24 million
Nov 1, 7 PM $ 0.00759
+0.12%
$ 3.95 million $ 41.47 million
Nov 1, 6 PM $ 0.00758
-1.03%
$ 3.94 million $ 41.45 million
Nov 1, 5 PM $ 0.00763
+0.30%
$ 3.97 million $ 41.39 million
Nov 1, 4 PM $ 0.00761
-0.20%
$ 3.96 million $ 41.38 million
Nov 1, 3 PM $ 0.00762
-0.29%
$ 3.96 million $ 41.47 million
Nov 1, 2 PM $ 0.00765
-0.67%
$ 3.98 million $ 41.43 million
Nov 1, 1 PM $ 0.0077
-0.31%
$ 4 million $ 41.36 million
Nov 1, 12 PM $ 0.00772
-0.47%
$ 4.01 million $ 41.32 million
Nov 1, 11 AM $ 0.00776
+0.27%
$ 4.03 million $ 41.31 million
Nov 1, 10 AM $ 0.00774
+0.70%
$ 4.02 million $ 41.24 million