SavannaSurvival Historical Data

SVSA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00768
-0.14%
$ 3.99 million $ 41.27 million
Nov 1, 8 AM $ 0.00769
+0.19%
$ 4 million $ 41.27 million
Nov 1, 7 AM $ 0.00767
-1.00%
$ 3.99 million $ 41.26 million
Nov 1, 6 AM $ 0.00775
-0.30%
$ 4.03 million $ 41.27 million
Nov 1, 5 AM $ 0.00777
-1.06%
$ 4.04 million $ 41.26 million
Nov 1, 4 AM $ 0.00785
+1.18%
$ 4.08 million $ 41.23 million
Nov 1, 3 AM $ 0.00776
-0.06%
$ 4.04 million $ 41.22 million
Nov 1, 2 AM $ 0.00777
-0.07%
$ 4.04 million $ 41.22 million
Nov 1, 1 AM $ 0.00777
-0.04%
$ 4.04 million $ 41.19 million
Nov 1, 12 AM $ 0.00777
+1.46%
$ 4.04 million $ 41.21 million
Download