SavannaSurvival Historical Data

SVSA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00115
-0.42%
$ 597,142 $ 145,634
Apr 12, 7 PM $ 0.00116
+0.41%
$ 601,638 $ 146,093
Apr 12, 6 PM $ 0.00115
-0.09%
$ 599,156 $ 146,428
Apr 12, 5 PM $ 0.00115
-0.04%
$ 600,135 $ 146,454
Apr 12, 4 PM $ 0.00116
+0.16%
$ 601,232 $ 146,182
Apr 12, 3 PM $ 0.00115
-0.31%
$ 598,517 $ 146,145
Apr 12, 2 PM $ 0.00115
+0.22%
$ 599,791 $ 146,228
Apr 12, 1 PM $ 0.00115
-0.45%
$ 598,444 $ 147,300
Apr 12, 12 PM $ 0.00116
+0.25%
$ 601,170 $ 147,805
Apr 12, 11 AM $ 0.00115
-0.49%
$ 599,654 $ 148,244
Apr 12, 10 AM $ 0.00116
+0.64%
$ 602,592 $ 149,249
Apr 12, 9 AM $ 0.00115
+0.13%
$ 598,732 $ 149,463
Apr 12, 8 AM $ 0.00115
-0.49%
$ 598,388 $ 150,385
Apr 12, 7 AM $ 0.00116
+0.18%
$ 600,872 $ 150,984
Apr 12, 6 AM $ 0.00115
-0.01%
$ 599,772 $ 151,487
Apr 12, 5 AM $ 0.00116
-0.01%
$ 600,687 $ 151,894
Apr 12, 4 AM $ 0.00115
+0.00%
$ 600,319 $ 152,212
Apr 12, 3 AM $ 0.00116
+0.45%
$ 600,736 $ 152,935
Apr 12, 2 AM $ 0.00115
-0.35%
$ 598,049 $ 153,649
Apr 12, 1 AM $ 0.00116
+0.61%
$ 601,415 $ 153,995
Apr 12, 12 AM $ 0.00115
+0.57%
$ 597,758 $ 155,052
Apr 11, 11 PM $ 0.00114
-0.15%
$ 594,357 $ 155,723
Apr 11, 10 PM $ 0.00114
-0.22%
$ 594,403 $ 156,479
Apr 11, 9 PM $ 0.00114
-0.37%
$ 593,344 $ 157,015
Apr 11, 8 PM $ 0.00115
-0.15%
$ 595,527 $ 156,952
Apr 11, 7 PM $ 0.00115
-0.28%
$ 597,456 $ 157,255
Apr 11, 6 PM $ 0.00115
+0.28%
$ 599,142 $ 157,922
Apr 11, 5 PM $ 0.00115
-0.11%
$ 598,283 $ 158,807
Apr 11, 4 PM $ 0.00115
+0.69%
$ 599,749 $ 159,374
Apr 11, 3 PM $ 0.00114
+0.13%
$ 595,230 $ 160,190
Apr 11, 2 PM $ 0.00114
-0.31%
$ 594,845 $ 161,183
Apr 11, 1 PM $ 0.00115
-0.26%
$ 597,111 $ 160,918
Apr 11, 12 PM $ 0.00115
+0.98%
$ 598,690 $ 161,185
Apr 11, 11 AM $ 0.00114
-0.95%
$ 591,221 $ 161,051
Apr 11, 10 AM $ 0.00115
+0.54%
$ 596,049 $ 160,521
Apr 11, 9 AM $ 0.00114
-0.11%
$ 594,518 $ 160,519
Apr 11, 8 AM $ 0.00114
-0.80%
$ 594,366 $ 159,818
Apr 11, 7 AM $ 0.00115
-0.36%
$ 598,773 $ 158,817
Apr 11, 6 AM $ 0.00116
+0.56%
$ 600,909 $ 157,713
Apr 11, 5 AM $ 0.00115
-0.32%
$ 596,703 $ 157,057
Apr 11, 4 AM $ 0.00115
+0.43%
$ 599,476 $ 156,508
Apr 11, 3 AM $ 0.00115
-0.31%
$ 596,485 $ 155,435
Apr 11, 2 AM $ 0.00115
-0.02%
$ 597,054 $ 154,588
Apr 11, 1 AM $ 0.00115
-0.56%
$ 597,201 $ 154,068
Apr 11, 12 AM $ 0.00115
-0.38%
$ 597,588 $ 153,201
Apr 10, 11 PM $ 0.00115
+0.03%
$ 599,461 $ 152,072
Apr 10, 10 PM $ 0.00115
+0.19%
$ 599,272 $ 150,445
Apr 10, 9 PM $ 0.00115
-0.14%
$ 597,266 $ 149,166
Apr 10, 8 PM $ 0.00115
+0.07%
$ 596,338 $ 148,616
Apr 10, 7 PM $ 0.00115
-0.26%
$ 595,925 $ 147,839