SavannaSurvival Historical Data

SVSA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00111
-0.09%
$ 576,680 $ 91,628
May 24, 9 AM $ 0.00111
-0.09%
$ 576,160 $ 91,298
May 24, 8 AM $ 0.00111
-0.09%
$ 576,680 $ 90,939
May 24, 7 AM $ 0.00111
+0.00%
$ 577,200 $ 90,645
May 24, 6 AM $ 0.00111
+0.00%
$ 576,680 $ 90,272
May 24, 5 AM $ 0.00111
-0.09%
$ 576,160 $ 89,919
May 24, 4 AM $ 0.00111
+0.00%
$ 576,680 $ 89,544
May 24, 3 AM $ 0.00111
+0.00%
$ 576,680 $ 89,239
May 24, 2 AM $ 0.00111
+0.18%
$ 577,720 $ 91,935
May 24, 1 AM $ 0.00111
-0.09%
$ 576,160 $ 94,643
May 24, 12 AM $ 0.00111
+0.00%
$ 577,200 $ 97,184
May 23, 11 PM $ 0.00111
+0.18%
$ 577,200 $ 99,771
May 23, 10 PM $ 0.00111
-0.09%
$ 575,640 $ 101,044
May 23, 9 PM $ 0.00111
+0.09%
$ 576,680 $ 105,183
May 23, 8 PM $ 0.00111
+0.09%
$ 576,160 $ 107,928
May 23, 7 PM $ 0.00111
+0.18%
$ 576,160 $ 111,085
May 23, 6 PM $ 0.00111
-0.09%
$ 575,120 $ 113,722
May 23, 5 PM $ 0.00111
+0.00%
$ 575,120 $ 114,546
May 23, 4 PM $ 0.00111
-0.09%
$ 575,120 $ 114,182
May 23, 3 PM $ 0.00111
+0.00%
$ 576,160 $ 113,765
May 23, 2 PM $ 0.00111
+0.09%
$ 576,160 $ 113,430
May 23, 1 PM $ 0.00111
+0.09%
$ 575,640 $ 115,497
May 23, 12 PM $ 0.00111
-0.09%
$ 575,120 $ 123,702
May 23, 11 AM $ 0.00111
+0.00%
$ 575,120 $ 125,915
May 23, 10 AM $ 0.00111
-0.09%
$ 575,120 $ 127,091
May 23, 9 AM $ 0.00111
-0.21%
$ 575,640 $ 126,972
May 23, 8 AM $ 0.00111
-0.09%
$ 576,877 $ 126,966
May 23, 7 AM $ 0.00111
-0.15%
$ 577,373 $ 126,971
May 23, 6 AM $ 0.00111
+0.00%
$ 578,240 $ 126,841
May 23, 5 AM $ 0.00111
-0.02%
$ 578,240 $ 126,816
May 23, 4 AM $ 0.00111
+0.00%
$ 578,377 $ 126,830
May 23, 3 AM $ 0.00111
-0.70%
$ 577,881 $ 126,817
May 23, 2 AM $ 0.00112
+0.00%
$ 581,931 $ 127,006
May 23, 1 AM $ 0.00112
-0.08%
$ 581,931 $ 127,082
May 23, 12 AM $ 0.00112
+0.00%
$ 582,400 $ 125,076
May 22, 11 PM $ 0.00112
-0.17%
$ 582,424 $ 125,175
May 22, 10 PM $ 0.00112
-2.27%
$ 582,929 $ 125,394
May 22, 9 PM $ 0.00115
+0.00%
$ 596,448 $ 121,237
May 22, 8 PM $ 0.00115
+0.00%
$ 596,448 $ 121,221
May 22, 7 PM $ 0.00115
+0.00%
$ 596,440 $ 121,364
May 22, 6 PM $ 0.00115
+0.00%
$ 596,440 $ 121,368
May 22, 5 PM $ 0.00115
+0.00%
$ 596,440 $ 120,737
May 22, 4 PM $ 0.00115
+0.00%
$ 596,440 $ 118,376
May 22, 3 PM $ 0.00115
+0.00%
$ 596,454 $ 118,358
May 22, 2 PM $ 0.00115
-0.52%
$ 596,454 $ 118,415
May 22, 1 PM $ 0.00115
+0.00%
$ 599,560 $ 117,625
May 22, 12 PM $ 0.00115
+0.35%
$ 599,560 $ 118,234
May 22, 11 AM $ 0.00115
+0.00%
$ 597,480 $ 118,749
May 22, 10 AM $ 0.00115
+0.17%
$ 597,480 $ 118,799
May 22, 9 AM $ 0.00115
-0.09%
$ 596,440 $ 119,507