SavannaSurvival Historical Data

SVSA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.0011
-0.53%
$572,530 $129,041
May 27, 12 PM $0.00111
+0.45%
$575,094 $130,439
May 27, 11 AM $0.0011
+0.00%
$573,025 $131,714
May 27, 10 AM $0.0011
-0.09%
$572,520 $129,992
May 27, 9 AM $0.0011
+0.00%
$572,000 $130,044
May 27, 8 AM $0.0011
-0.54%
$572,000 $135,026
May 27, 7 AM $0.00111
+0.00%
$575,640 $134,514
May 27, 6 AM $0.00111
+0.09%
$575,640 $134,553
May 27, 5 AM $0.00111
+0.00%
$575,120 $134,532
May 27, 4 AM $0.00111
+0.00%
$575,120 $134,518
May 27, 3 AM $0.00111
+0.09%
$575,640 $134,479
May 27, 2 AM $0.00111
+0.00%
$575,120 $134,482
May 27, 1 AM $0.00111
-0.09%
$575,120 $134,474
May 27, 12 AM $0.00111
+0.09%
$575,640 $134,478
May 26, 11 PM $0.00111
-0.09%
$575,120 $134,489
May 26, 10 PM $0.00111
+0.00%
$575,120 $134,465
May 26, 9 PM $0.00111
+0.00%
$575,640 $134,461
May 26, 8 PM $0.00111
+0.09%
$575,640 $134,478
May 26, 7 PM $0.00111
+0.09%
$575,640 $134,492
May 26, 6 PM $0.00111
+0.00%
$575,120 $134,511
May 26, 5 PM $0.00111
+0.00%
$575,640 $134,485
May 26, 4 PM $0.00111
+0.00%
$575,640 $134,295
May 26, 3 PM $0.00111
+0.09%
$575,640 $134,276
May 26, 2 PM $0.00111
+0.00%
$575,120 $134,271
May 26, 1 PM $0.00111
-0.09%
$575,120 $134,258
May 26, 12 PM $0.00111
+0.09%
$575,640 $134,265
May 26, 11 AM $0.00111
+0.00%
$575,120 $134,256
May 26, 10 AM $0.00111
-0.09%
$575,120 $134,248
May 26, 9 AM $0.00111
+0.00%
$575,640 $134,318
May 26, 8 AM $0.00111
+0.00%
$575,640 $129,318
May 26, 7 AM $0.00111
+0.09%
$575,640 $129,317
May 26, 6 AM $0.00111
+0.00%
$575,120 $129,262
May 26, 5 AM $0.00111
+0.09%
$575,120 $129,258
May 26, 4 AM $0.0011
+0.00%
$574,600 $129,265
May 26, 3 AM $0.00111
+0.09%
$575,640 $129,290
May 26, 2 AM $0.0011
-0.09%
$574,600 $129,266
May 26, 1 AM $0.00111
+0.00%
$575,120 $129,277
May 26, 12 AM $0.00111
-0.18%
$575,120 $129,235
May 25, 11 PM $0.00111
+0.00%
$576,160 $129,256
May 25, 10 PM $0.00111
-0.09%
$576,160 $129,222
May 25, 9 PM $0.00111
+0.00%
$576,680 $129,209
May 25, 8 PM $0.00111
+0.09%
$576,680 $129,208
May 25, 7 PM $0.00111
+0.09%
$576,680 $129,197
May 25, 6 PM $0.00111
+0.00%
$576,160 $129,185
May 25, 5 PM $0.00111
+0.00%
$576,160 $129,179
May 25, 4 PM $0.00111
-0.09%
$576,160 $129,348
May 25, 3 PM $0.00111
+0.09%
$576,680 $129,414
May 25, 2 PM $0.00111
+0.00%
$576,680 $129,430
May 25, 1 PM $0.00111
+0.09%
$576,680 $129,412
May 25, 12 PM $0.00111
+0.00%
$576,160 $129,418