SavannaSurvival Historical Data

SVSA
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00122
+0.00%
$ 633,349 $ 99,065
6:53 AM $ 0.00122
+0.00%
$ 633,349 $ 99,065
6:52 AM $ 0.00122
+0.00%
$ 633,349 $ 99,060
6:51 AM $ 0.00122
+0.00%
$ 633,349 $ 99,060
6:50 AM $ 0.00122
+0.09%
$ 633,349 $ 99,052
6:49 AM $ 0.00122
+0.00%
$ 632,799 $ 99,120
6:48 AM $ 0.00122
+0.00%
$ 632,799 $ 99,120
6:47 AM $ 0.00122
+0.00%
$ 632,799 $ 99,091
6:46 AM $ 0.00122
+0.00%
$ 632,799 $ 99,091
6:45 AM $ 0.00122
+0.00%
$ 632,799 $ 99,041
6:44 AM $ 0.00122
+0.00%
$ 633,313 $ 99,041
6:43 AM $ 0.00122
+0.00%
$ 633,313 $ 98,980
6:42 AM $ 0.00122
+0.00%
$ 633,313 $ 98,980
6:41 AM $ 0.00122
+0.00%
$ 633,313 $ 98,973
6:40 AM $ 0.00122
+0.00%
$ 633,313 $ 98,950
6:39 AM $ 0.00122
+0.00%
$ 633,313 $ 98,950
6:38 AM $ 0.00122
+0.00%
$ 633,313 $ 98,972
6:37 AM $ 0.00122
+0.00%
$ 633,313 $ 98,914
6:36 AM $ 0.00122
+0.00%
$ 633,313 $ 98,914
6:35 AM $ 0.00122
+0.00%
$ 633,313 $ 98,873
6:34 AM $ 0.00122
+0.00%
$ 633,827 $ 98,873
6:33 AM $ 0.00122
+0.00%
$ 633,827 $ 98,808
6:32 AM $ 0.00122
+0.00%
$ 633,827 $ 98,808
6:31 AM $ 0.00122
+0.00%
$ 633,827 $ 99,052
6:30 AM $ 0.00122
+0.00%
$ 633,827 $ 99,052
6:29 AM $ 0.00122
+0.00%
$ 632,799 $ 99,204
6:28 AM $ 0.00122
+0.00%
$ 632,799 $ 99,204
6:27 AM $ 0.00122
+0.00%
$ 632,799 $ 99,222
6:26 AM $ 0.00122
+0.00%
$ 632,799 $ 99,222
6:25 AM $ 0.00122
+0.00%
$ 632,799 $ 99,251
6:24 AM $ 0.00122
+0.00%
$ 633,313 $ 99,302
6:23 AM $ 0.00122
+0.00%
$ 633,313 $ 99,302
6:22 AM $ 0.00122
+0.00%
$ 633,313 $ 99,319
6:21 AM $ 0.00122
+0.00%
$ 633,313 $ 99,319
6:20 AM $ 0.00122
+0.00%
$ 633,313 $ 99,367
6:19 AM $ 0.00122
+0.00%
$ 633,313 $ 99,378
6:18 AM $ 0.00122
+0.00%
$ 633,313 $ 99,378
6:17 AM $ 0.00122
+0.00%
$ 633,313 $ 99,398
6:16 AM $ 0.00122
+0.00%
$ 633,313 $ 99,398
6:15 AM $ 0.00122
+0.00%
$ 633,313 $ 99,301
6:14 AM $ 0.00122
+0.00%
$ 633,246 $ 99,301
6:13 AM $ 0.00122
+0.00%
$ 633,246 $ 99,244
6:12 AM $ 0.00122
+0.00%
$ 633,246 $ 99,244
6:11 AM $ 0.00122
+0.00%
$ 633,246 $ 99,304
6:10 AM $ 0.00122
+0.00%
$ 633,246 $ 99,304
6:09 AM $ 0.0012
+0.00%
$ 622,456 $ 99,295
6:08 AM $ 0.0012
+0.00%
$ 622,456 $ 99,067
6:07 AM $ 0.0012
+1.42%
$ 622,456 $ 99,067
6:06 AM $ 0.00118
+0.00%
$ 622,456 $ 99,018
6:05 AM $ 0.00118
-0.34%
$ 622,456 $ 98,950
Download