BunnyVerse Historical Data

BNV
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₆152
+0.13%
$ -- $ 3,921
Jul 2024 $ 0.0₆22
+5.78%
$ -- $ 19,627
Jun 2024 $ 0.0₆24
-22.34%
$ 228,995 $ 30,745
May 2024 $ 0.0₆247
-2.12%
$ -- $ 7,631
Apr 2024 $ 0.0₆283
-21.86%
$ -- $ 54,113
Mar 2024 $ 0.0₆41
-30.37%
$ -- $ 128,146
Feb 2024 $ 0.0₆499
+9.68%
$ -- $ 28,861
Jan 2024 $ 0.0₆507
+3.94%
$ -- $ 34,198
Dec 2023 $ 0.0₆514
-9.90%
$ -- $ 71,502
Nov 2023 $ 0.0₆571
+2.62%
$ 544,670 $ 20,269
Oct 2023 $ 0.0₆525
-0.44%
$ -- $ 5,850
Aug 2023 $ 0.0₆608
+0.33%
$ -- $ 4,990
Jul 2023 $ 0.0₆667
+5.03%
$ -- $ 5,923
May 2023 $ 0.0₆82
-7.33%
$ -- $ 28,612
Apr 2023 $ 0.0₆885
-6.54%
$ 843,845 $ 17,750
Mar 2023 $ 0.0₆866
+10.58%
$ -- $ 44,882
Feb 2023 $ 0.0₆806
-6.99%
$ -- $ 13,897
Jan 2023 $ 0.0₆822
+17.51%
$ -- $ 29,136
Dec 2022 $ 0.0₆701
-8.16%
$ -- $ 1,727
Nov 2022 $ 0.0₆765
-8.03%
$ 729,069 $ 14,498
Download