Coinranking
BunnyVerse Historical Data
BNV
| Date | | |
|---|---|---|
| Oct 17, 2024 | $ 0.0₆152 | +0.44% |
| Oct 16, 2024 | $ 0.0₆151 | -0.35% |
| Jul 21, 2024 | $ 0.0₆22 | -0.72% |
| Jul 20, 2024 | $ 0.0₆221 | +0.97% |
| Jul 10, 2024 | $ 0.0₆211 | +1.84% |
| Jul 9, 2024 | $ 0.0₆208 | -0.06% |
| Jun 30, 2024 | $ 0.0₆24 | +1.12% |
| Jun 29, 2024 | $ 0.0₆237 | -0.34% |
| Jun 12, 2024 | $ 0.0₆259 | +1.20% |
| Jun 11, 2024 | $ 0.0₆256 | -5.49% |
| Jun 3, 2024 | $ 0.0₆312 | +0.91% |
| Jun 2, 2024 | $ 0.0₆31 | +0.15% |
| May 15, 2024 | $ 0.0₆247 | +0.03% |
| May 14, 2024 | $ 0.0₆247 | -2.13% |
| Apr 26, 2024 | $ 0.0₆283 | -0.47% |
| Apr 25, 2024 | $ 0.0₆285 | +2.36% |
| Apr 23, 2024 | $ 0.0₆303 | +0.16% |
| Apr 22, 2024 | $ 0.0₆303 | -0.04% |
| Apr 13, 2024 | $ 0.0₆293 | -7.75% |
| Apr 12, 2024 | $ 0.0₆317 | +0.90% |
| Apr 11, 2024 | $ 0.0₆363 | +1.22% |
| Apr 10, 2024 | $ 0.0₆358 | +0.64% |
| Apr 6, 2024 | $ 0.0₆35 | +0.50% |
| Apr 5, 2024 | $ 0.0₆349 | -3.70% |
| Apr 4, 2024 | $ 0.0₆362 | -0.15% |
| Mar 31, 2024 | $ 0.0₆41 | +3.38% |
| Mar 30, 2024 | $ 0.0₆396 | -0.95% |
| Mar 26, 2024 | $ 0.0₆415 | -0.56% |
| Mar 25, 2024 | $ 0.0₆417 | -1.46% |
| Mar 22, 2024 | $ 0.0₆401 | -4.89% |
| Mar 21, 2024 | $ 0.0₆421 | +0.48% |
| Mar 13, 2024 | $ 0.0₆529 | +1.49% |
| Mar 12, 2024 | $ 0.0₆521 | -4.77% |
| Mar 11, 2024 | $ 0.0₆548 | +0.86% |
| Mar 8, 2024 | $ 0.0₆546 | +1.97% |
| Mar 7, 2024 | $ 0.0₆535 | -1.40% |
| Mar 6, 2024 | $ 0.0₆556 | +5.19% |
| Mar 5, 2024 | $ 0.0₆53 | -3.65% |
| Mar 4, 2024 | $ 0.0₆55 | +1.52% |
| Mar 3, 2024 | $ 0.0₆541 | -3.62% |
| Mar 2, 2024 | $ 0.0₆59 | -0.53% |
| Mar 1, 2024 | $ 0.0₆593 | +0.76% |
| Feb 14, 2024 | $ 0.0₆499 | +4.22% |
| Feb 13, 2024 | $ 0.0₆478 | -1.03% |
| Feb 11, 2024 | $ 0.0₆467 | +0.15% |
| Feb 10, 2024 | $ 0.0₆466 | -0.02% |
| Feb 8, 2024 | $ 0.0₆462 | +0.09% |
| Feb 7, 2024 | $ 0.0₆462 | -0.03% |
| Feb 3, 2024 | $ 0.0₆459 | +0.70% |
| Feb 2, 2024 | $ 0.0₆455 | +0.15% |
Previous Next