BunnyVerse Historical Data

BNV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0₆507
+0.75%
$ -- $ 2,839
Jan 14, 2024 $ 0.0₆504
-3.34%
$ 480,851 $ 2,818
Jan 13, 2024 $ 0.0₆53
+0.96%
$ -- $ 8,171
Jan 12, 2024 $ 0.0₆524
-3.62%
$ 499,931 $ 8,089
Jan 5, 2024 $ 0.0₆484
-0.83%
$ 461,229 $ 6,109
Jan 4, 2024 $ 0.0₆488
+0.03%
$ 465,291 $ 6,172
Dec 23, 2023 $ 0.0₆514
-1.53%
$ -- $ 7,359
Dec 22, 2023 $ 0.0₆523
+3.05%
$ 498,368 $ 7,476
Dec 18, 2023 $ 0.0₆5
-2.60%
$ -- $ 13,185
Dec 17, 2023 $ 0.0₆514
-4.92%
$ 489,775 $ 18,280
Dec 6, 2023 $ 0.0₆585
-2.20%
$ -- $ 4,128
Dec 5, 2023 $ 0.0₆598
-0.66%
$ 570,476 $ 4,204
Dec 4, 2023 $ 0.0₆602
+0.25%
$ 574,052 $ 9,146
Dec 3, 2023 $ 0.0₆597
+0.52%
$ 569,569 $ 2,103
Dec 2, 2023 $ 0.0₆594
-0.23%
$ 566,523 $ 2,092
Dec 1, 2023 $ 0.0₆582
+2.03%
$ -- $ 3,529
Nov 30, 2023 $ 0.0₆571
+0.98%
$ 544,670 $ 3,459
Nov 18, 2023 $ 0.0₆549
-1.46%
$ -- $ 3,862
Nov 17, 2023 $ 0.0₆557
-0.87%
$ 530,743 $ 3,920
Nov 4, 2023 $ 0.0₆542
+0.71%
$ 517,058 $ 2,931
Nov 3, 2023 $ 0.0₆538
-0.24%
$ 513,363 $ 2,911
Nov 2, 2023 $ 0.0₆54
-3.05%
$ 514,591 $ 3,186
Oct 4, 2023 $ 0.0₆525
-0.51%
$ 500,373 $ 2,917
Oct 3, 2023 $ 0.0₆527
+0.05%
$ 502,879 $ 2,933
Aug 2, 2023 $ 0.0₆608
-1.04%
$ -- $ 2,487
Aug 1, 2023 $ 0.0₆614
+1.32%
$ 585,724 $ 2,503
Jul 30, 2023 $ 0.0₆667
+4.66%
$ 636,027 $ 3,065
Jul 29, 2023 $ 0.0₆638
+0.50%
$ 608,587 $ 2,858
May 21, 2023 $ 0.0₆82
+3.16%
$ -- $ 2,174
May 20, 2023 $ 0.0₆785
+1.81%
$ 748,491 $ 2,082
May 19, 2023 $ 0.0₆795
-0.38%
$ 757,949 $ 519
May 12, 2023 $ 0.0₆834
+6.40%
$ 794,954 $ 4,251
May 11, 2023 $ 0.0₆762
-7.47%
$ 726,913 $ 3,887
May 10, 2023 $ 0.0₆808
-2.61%
$ 770,672 $ 765
May 9, 2023 $ 0.0₆82
-0.73%
$ 781,570 $ 1,455
May 8, 2023 $ 0.0₆827
+2.50%
$ 788,369 $ 3,675
May 7, 2023 $ 0.0₆878
-0.70%
$ -- $ 1,161
May 6, 2023 $ 0.0₆844
-7.01%
$ 804,361 $ 1,115
May 5, 2023 $ 0.0₆907
+3.81%
$ 865,222 $ 809
May 4, 2023 $ 0.0₆842
-4.07%
$ 802,674 $ 626
May 3, 2023 $ 0.0₆864
-2.22%
$ -- $ 2,763
May 2, 2023 $ 0.0₆9
+5.15%
$ 858,380 $ 2,880
May 1, 2023 $ 0.0₆856
-3.26%
$ -- $ 451
Apr 30, 2023 $ 0.0₆885
-4.33%
$ 843,845 $ 2,772
Apr 29, 2023 $ 0.0₆919
+1.23%
$ -- $ 299
Apr 28, 2023 $ 0.0₆915
-1.68%
$ 872,129 $ 1,159
Apr 23, 2023 $ 0.0₆915
-0.93%
$ -- $ 1,092
Apr 22, 2023 $ 0.0₆918
+1.57%
$ 875,109 $ 1,095
Apr 20, 2023 $ 0.0₆964
-1.69%
$ -- $ 98
Apr 19, 2023 $ 0.0₆966
-3.30%
$ 920,705 $ 98