BunnyVerse Historical Data

BNV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₅1
-2.87%
$ 953,679 $ 145
Apr 17, 2023 $ 0.0₅103
-2.09%
$ 981,483 $ 761
Apr 16, 2023 $ 0.0₅105
+1.84%
$ 1 million $ 1,795
Apr 15, 2023 $ 0.0₅103
-0.36%
$ 984,485 $ 315
Apr 14, 2023 $ 0.0₅104
+5.30%
$ 987,166 $ 682
Apr 13, 2023 $ 0.0₆988
+3.49%
$ 942,256 $ 1,767
Apr 12, 2023 $ 0.0₆944
+1.60%
$ 899,948 $ 925
Apr 7, 2023 $ 0.0₆922
-0.22%
$ -- $ 2,181
Apr 6, 2023 $ 0.0₆929
+0.70%
$ 886,183 $ 2,200
Apr 5, 2023 $ 0.0₆965
+2.26%
$ 920,360 $ 184
Apr 4, 2023 $ 0.0₆944
-0.30%
$ 900,096 $ 180
Mar 28, 2023 $ 0.0₆866
+0.07%
$ -- $ 109
Mar 27, 2023 $ 0.0₆867
-4.04%
$ 826,218 $ 508
Mar 26, 2023 $ 0.0₆902
+0.44%
$ 859,879 $ 334
Mar 22, 2023 $ 0.0₆914
-0.11%
$ -- $ 46
Mar 21, 2023 $ 0.0₆915
+3.28%
$ 872,412 $ 46
Mar 20, 2023 $ 0.0₆887
-1.18%
$ 845,267 $ 221
Mar 18, 2023 $ 0.0₆906
-0.43%
$ 864,061 $ 541
Mar 17, 2023 $ 0.0₆91
+0.09%
$ 867,767 $ 543
Mar 16, 2023 $ 0.0₆847
+0.07%
$ -- $ 2,035
Mar 15, 2023 $ 0.0₆846
-2.76%
$ 806,609 $ 4,477
Mar 14, 2023 $ 0.0₆869
-2.26%
$ 828,679 $ 5,768
Mar 13, 2023 $ 0.0₆89
+8.43%
$ 848,293 $ 8,877
Mar 12, 2023 $ 0.0₆819
+6.98%
$ 780,498 $ 534
Mar 9, 2023 $ 0.0₆806
-0.08%
$ -- $ 48
Mar 8, 2023 $ 0.0₆806
-1.26%
$ 768,446 $ 1,399
Mar 7, 2023 $ 0.0₆817
+0.62%
$ 778,527 $ 2,431
Mar 6, 2023 $ 0.0₆812
-0.46%
$ 773,870 $ 2,935
Mar 5, 2023 $ 0.0₆815
+4.11%
$ 777,361 $ 14,029
Feb 27, 2023 $ 0.0₆806
-0.71%
$ -- $ 81
Feb 26, 2023 $ 0.0₆813
+2.18%
$ 774,687 $ 82
Feb 22, 2023 $ 0.0₆819
-0.21%
$ -- $ 360
Feb 21, 2023 $ 0.0₆822
-1.79%
$ 784,157 $ 1,238
Feb 20, 2023 $ 0.0₆834
+0.49%
$ 795,419 $ 15
Feb 19, 2023 $ 0.0₆832
+0.11%
$ 792,860 $ 511
Feb 12, 2023 $ 0.0₆751
-0.58%
$ 716,419 $ 153
Feb 11, 2023 $ 0.0₆757
+1.86%
$ 721,505 $ 154
Feb 10, 2023 $ 0.0₆743
-2.37%
$ 708,766 $ 501
Feb 5, 2023 $ 0.0₆824
-0.81%
$ -- $ 3,151
Feb 4, 2023 $ 0.0₆831
+1.58%
$ 792,054 $ 3,175
Feb 3, 2023 $ 0.0₆839
+0.59%
$ 799,469 $ 1,147
Feb 2, 2023 $ 0.0₆833
-3.88%
$ 794,092 $ 3,330
Jan 31, 2023 $ 0.0₆822
+1.45%
$ -- $ 297
Jan 30, 2023 $ 0.0₆809
-5.11%
$ 771,724 $ 292
Jan 29, 2023 $ 0.0₆855
+3.12%
$ 815,320 $ 732
Jan 28, 2023 $ 0.0₆828
-0.69%
$ -- $ 84
Jan 27, 2023 $ 0.0₆834
-0.41%
$ 795,299 $ 84
Jan 26, 2023 $ 0.0₆836
-0.09%
$ 797,326 $ 179
Jan 25, 2023 $ 0.0₆815
+0.46%
$ -- $ 54
Jan 24, 2023 $ 0.0₆812
-4.46%
$ 773,870 $ 217