BunnyVerse Historical Data

BNV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0₆849
+0.08%
$ 809,807 $ 124
Jan 22, 2023 $ 0.0₆849
-0.40%
$ 809,168 $ 9
Jan 21, 2023 $ 0.0₆853
-0.22%
$ 813,000 $ 937
Jan 20, 2023 $ 0.0₆854
+5.94%
$ 814,293 $ 880
Jan 19, 2023 $ 0.0₆806
-3.92%
$ 768,101 $ 7,906
Jan 18, 2023 $ 0.0₆839
-4.49%
$ 800,200 $ 1,369
Jan 17, 2023 $ 0.0₆886
+0.44%
$ -- $ 1,215
Jan 16, 2023 $ 0.0₆884
+1.28%
$ 842,500 $ 3,395
Jan 15, 2023 $ 0.0₆872
+1.10%
$ 831,116 $ 998
Jan 14, 2023 $ 0.0₆863
+5.74%
$ 822,469 $ 1,247
Jan 13, 2023 $ 0.0₆815
-0.62%
$ 777,491 $ 3,743
Jan 12, 2023 $ 0.0₆821
+2.43%
$ 782,430 $ 452
Jan 11, 2023 $ 0.0₆772
-0.77%
$ 736,211 $ 542
Jan 10, 2023 $ 0.0₆777
+1.16%
$ 740,915 $ 546
Jan 9, 2023 $ 0.0₆767
+2.27%
$ 730,997 $ 1,171
Jan 8, 2023 $ 0.0₆751
+0.88%
$ 715,960 $ 640
Jan 7, 2023 $ 0.0₆736
-0.40%
$ 701,474 $ 501
Jan 6, 2023 $ 0.0₆739
+0.23%
$ 704,349 $ 503
Jan 3, 2023 $ 0.0₆709
-0.01%
$ -- $ 213
Jan 2, 2023 $ 0.0₆71
+1.45%
$ 676,462 $ 213
Jan 1, 2023 $ 0.0₆699
+0.02%
$ 666,720 $ 594
Dec 31, 2022 $ 0.0₆701
-0.21%
$ -- $ 79
Dec 30, 2022 $ 0.0₆703
+0.44%
$ 670,267 $ 79
Dec 27, 2022 $ 0.0₆718
+0.02%
$ -- $ 98
Dec 26, 2022 $ 0.0₆717
+0.49%
$ 683,987 $ 98
Dec 25, 2022 $ 0.0₆714
-0.31%
$ 680,653 $ 133
Dec 22, 2022 $ 0.0₆715
+0.50%
$ 682,150 $ 8
Dec 21, 2022 $ 0.0₆709
-0.19%
$ 676,425 $ 8
Dec 17, 2022 $ 0.0₆693
+0.84%
$ -- $ 7
Dec 16, 2022 $ 0.0₆686
-7.77%
$ 653,953 $ 7
Dec 15, 2022 $ 0.0₆744
-1.84%
$ 708,946 $ 76
Dec 12, 2022 $ 0.0₆735
-1.17%
$ -- $ 217
Dec 11, 2022 $ 0.0₆742
-0.41%
$ 707,853 $ 219
Dec 10, 2022 $ 0.0₆746
-0.21%
$ 710,974 $ 21
Dec 8, 2022 $ 0.0₆726
+0.04%
$ -- $ 116
Dec 7, 2022 $ 0.0₆726
-2.56%
$ 692,195 $ 116
Dec 6, 2022 $ 0.0₆745
+0.55%
$ 710,103 $ 117
Dec 5, 2022 $ 0.0₆741
+0.19%
$ 706,473 $ 69
Dec 4, 2022 $ 0.0₆753
+2.84%
$ 717,469 $ 99
Dec 3, 2022 $ 0.0₆743
-2.48%
$ 708,124 $ 77
Dec 2, 2022 $ 0.0₆761
-0.11%
$ 725,101 $ 79
Dec 1, 2022 $ 0.0₆749
-1.92%
$ 714,161 $ 5
Nov 30, 2022 $ 0.0₆765
+2.66%
$ 729,069 $ 260
Nov 25, 2022 $ 0.0₆7
-0.95%
$ -- $ 116
Nov 24, 2022 $ 0.0₆705
-0.02%
$ 672,508 $ 1,915
Nov 23, 2022 $ 0.0₆704
-1.88%
$ 670,877 $ 6,694
Nov 22, 2022 $ 0.0₆717
+0.58%
$ 683,521 $ 2,400
Nov 21, 2022 $ 0.0₆713
-7.04%
$ 679,878 $ 2,518
Nov 20, 2022 $ 0.0₆765
-4.76%
$ 729,465 $ 215
Nov 19, 2022 $ 0.0₆8
+0.11%
$ 763,122 $ 104