BunnyVerse Historical Data

BNV
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₆152
+0.13%
$ -- $ 3,921
Jul 15 $ 0.0₆221
+0.97%
$ -- $ 7,275
Jul 8 $ 0.0₆211
+1.76%
$ -- $ 6,956
Jun 24 $ 0.0₆237
-0.34%
$ 228,995 $ 3,883
Jun 10 $ 0.0₆259
-4.35%
$ -- $ 12,729
Jun 3 $ 0.0₆312
+0.91%
$ -- $ 5,126
May 27 $ 0.0₆31
+0.15%
$ 295,307 $ 5,081
May 13 $ 0.0₆247
-2.12%
$ -- $ 7,631
Apr 22 $ 0.0₆283
-6.42%
$ -- $ 19,275
Apr 8 $ 0.0₆293
-17.78%
$ -- $ 19,159
Apr 1 $ 0.0₆35
-3.44%
$ -- $ 15,679
Mar 25 $ 0.0₆396
-6.32%
$ -- $ 12,411
Mar 18 $ 0.0₆401
-4.41%
$ -- $ 25,119
Mar 11 $ 0.0₆529
-2.51%
$ -- $ 13,425
Mar 4 $ 0.0₆546
+0.81%
$ -- $ 32,959
Feb 26 $ 0.0₆541
-8.03%
$ 515,784 $ 37,451
Feb 12 $ 0.0₆499
+3.19%
$ -- $ 13,057
Feb 5 $ 0.0₆466
+0.89%
$ 444,975 $ 8,489
Jan 29 $ 0.0₆459
+0.89%
$ -- $ 4,091
Jan 15 $ 0.0₆507
+0.75%
$ -- $ 2,839
Jan 8 $ 0.0₆53
-2.53%
$ 480,851 $ 16,260
Jan 1 $ 0.0₆484
-0.84%
$ -- $ 12,281
Dec 18 $ 0.0₆514
+0.19%
$ -- $ 28,020
Dec 4 $ 0.0₆585
-2.66%
$ -- $ 17,478
Nov 27 $ 0.0₆597
+5.59%
$ 569,569 $ 11,183
Nov 13 $ 0.0₆549
-2.27%
$ -- $ 7,782
Oct 30 $ 0.0₆542
-2.58%
$ -- $ 9,029
Oct 2 $ 0.0₆525
-0.44%
$ -- $ 5,850
Jul 31 $ 0.0₆608
+0.33%
$ -- $ 4,990
Jul 24 $ 0.0₆667
+5.03%
$ 636,027 $ 5,923
May 15 $ 0.0₆785
-1.62%
$ -- $ 2,601
May 8 $ 0.0₆834
+3.35%
$ -- $ 14,033
May 1 $ 0.0₆878
-0.68%
$ -- $ 9,804
Apr 24 $ 0.0₆919
-1.19%
$ 843,845 $ 1,458
Apr 17 $ 0.0₆918
-12.70%
$ -- $ 2,198
Apr 10 $ 0.0₅103
+11.14%
$ 1 million $ 3,689
Apr 3 $ 0.0₆922
-2.68%
$ -- $ 4,746
Mar 27 $ 0.0₆866
-4.10%
$ -- $ 618
Mar 20 $ 0.0₆914
+1.91%
$ 859,879 $ 312
Mar 13 $ 0.0₆906
+10.44%
$ -- $ 22,241
Mar 6 $ 0.0₆806
-1.21%
$ 780,498 $ 6,813
Feb 27 $ 0.0₆815
+0.45%
$ 777,361 $ 14,111
Feb 20 $ 0.0₆813
-2.13%
$ 774,687 $ 1,695
Feb 13 $ 0.0₆832
+0.11%
$ 792,860 $ 511
Feb 6 $ 0.0₆751
-1.32%
$ 716,419 $ 808
Jan 30 $ 0.0₆824
-3.35%
$ -- $ 11,391
Jan 23 $ 0.0₆828
-2.41%
$ 815,320 $ 741
Jan 16 $ 0.0₆849
-2.72%
$ 809,168 $ 15,711
Jan 9 $ 0.0₆872
+16.28%
$ 831,116 $ 8,699
Jan 2 $ 0.0₆751
+7.37%
$ 715,960 $ 2,070
Download