Bet more Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0000389
+0.00%
$ 38,840 $ 331
Jun 26, 5 AM $ 0.0000342
-0.09%
$ -- $ 40
May 20, 11 AM $ 0.0000462
-0.12%
$ 46,119 $ 686
May 20, 10 AM $ 0.0000462
+0.01%
$ 46,115 $ 873
May 20, 9 AM $ 0.0000462
-0.08%
$ 46,100 $ 873
May 20, 8 AM $ 0.0000461
+0.04%
$ 46,030 $ 871
May 20, 7 AM $ 0.0000462
-0.01%
$ 46,056 $ 872
May 20, 6 AM $ 0.0000462
+0.10%
$ 46,047 $ 871
May 20, 5 AM $ 0.0000461
+0.70%
$ 45,973 $ 864
May 20, 4 AM $ 0.0000458
+0.13%
$ 45,691 $ 947
May 20, 3 AM $ 0.0000458
-0.03%
$ 45,653 $ 948
May 20, 2 AM $ 0.0000459
+0.35%
$ 45,753 $ 946
May 20, 1 AM $ 0.0000459
+0.07%
$ 45,774 $ 949
May 20, 12 AM $ 0.0000457
-0.39%
$ 45,620 $ 950
May 19, 11 PM $ 0.0000459
+0.25%
$ 45,789 $ 950
May 18, 1 AM $ 0.0000463
+0.12%
$ 46,144 $ 767
May 18, 12 AM $ 0.0000462
+0.44%
$ 46,099 $ 764
May 17, 11 PM $ 0.0000467
-0.40%
$ 46,546 $ 778
May 17, 10 PM $ 0.0000469
-0.69%
$ 46,747 $ 783
May 17, 9 PM $ 0.0000471
+0.08%
$ 46,976 $ 781
May 17, 8 PM $ 0.0000471
+0.00%
$ 46,946 $ 873
May 17, 4 PM $ 0.0000469
+0.00%
$ 46,836 $ 1,052
May 17, 3 PM $ 0.000047
+4.99%
$ 46,900 $ 1,002
May 17, 2 PM $ 0.0000468
+0.00%
$ 46,647 $ 1,118
May 4, 5 AM $ 0.0000342
+0.00%
$ 34,148 $ 22
Mar 6, 6 PM $ 0.0000313
+0.90%
$ 31,192 $ 334
Mar 6, 5 PM $ 0.000031
-0.50%
$ 30,896 $ 2,138
Mar 6, 4 PM $ 0.0000311
-0.10%
$ 30,997 $ 2,136
Mar 6, 3 PM $ 0.0000313
+0.12%
$ 31,179 $ 2,252
Mar 6, 2 PM $ 0.0000312
-1.75%
$ 31,139 $ 2,292
Mar 6, 1 PM $ 0.0000318
+0.35%
$ 31,679 $ 2,283
Mar 6, 12 PM $ 0.0000318
+0.67%
$ 31,763 $ 2,281
Mar 6, 11 AM $ 0.0000317
-0.10%
$ 31,672 $ 2,237
Mar 6, 10 AM $ 0.0000317
+0.31%
$ 31,673 $ 2,301
Mar 6, 9 AM $ 0.0000317
-0.51%
$ 31,639 $ 2,364
Mar 6, 8 AM $ 0.0000319
-0.45%
$ 31,781 $ 2,782
Mar 6, 7 AM $ 0.0000318
-0.14%
$ 31,686 $ 2,775
Mar 6, 6 AM $ 0.000032
+0.27%
$ 31,920 $ 2,784
Mar 6, 5 AM $ 0.0000321
-0.05%
$ 31,996 $ 2,766
Mar 6, 4 AM $ 0.0000322
+0.00%
$ 32,102 $ 2,774
Mar 6, 3 AM $ 0.0000322
-0.25%
$ 32,091 $ 2,987
Mar 6, 2 AM $ 0.0000325
+0.17%
$ 32,380 $ 3,001
Mar 6, 1 AM $ 0.0000319
-0.19%
$ 31,875 $ 3,011
Mar 6, 12 AM $ 0.000032
+0.09%
$ 31,948 $ 2,996
Mar 5, 5 PM $ 0.0000461
+0.00%
$ 45,953 $ 2,175
Mar 5, 4 PM $ 0.0000452
-1.41%
$ 45,124 $ 2,206
Mar 5, 3 PM $ 0.000046
-0.44%
$ 45,921 $ 2,233
Mar 5, 2 PM $ 0.0000467
+0.01%
$ 46,558 $ 2,254
Mar 5, 1 PM $ 0.0000469
-0.58%
$ 46,821 $ 2,280
Mar 5, 12 PM $ 0.000047
+0.18%
$ 46,853 $ 2,284
Download