Bet more Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000313
-2.28%
$ 31,192 $ 334
Mar 5, 2026 $ 0.0000461
+4.42%
$ -- $ 2,175
Mar 4, 2026 $ 0.0000442
+1.64%
$ 44,145 $ 3,084
Mar 3, 2026 $ 0.0000278
-2.74%
$ -- $ 1,374
Mar 2, 2026 $ 0.0000288
-21.56%
$ 28,698 $ 2,903
Mar 1, 2026 $ 0.0000367
+2.97%
$ 36,637 $ 10,355
Jan 26, 2026 $ 0.0000479
+0.00%
$ -- $ 414
Dec 21, 2025 $ 0.0000768
+0.14%
$ -- $ 1,326
Dec 20, 2025 $ 0.000077
-4.58%
$ 76,653 $ 2,200
Nov 20, 2025 $ 0.0000584
+0.00%
$ -- $ 3,331
Nov 2, 2025 $ 0.000115
-0.51%
$ -- $ 1,084
Nov 1, 2025 $ 0.000115
+0.54%
$ 114,754 $ 2,053
Oct 30, 2025 $ 0.000151
+0.00%
$ -- $ 1,361
Oct 29, 2025 $ 0.000151
-0.26%
$ 150,706 $ 3,424
Oct 23, 2025 $ 0.000143
-0.01%
$ -- $ 733
Oct 20, 2025 $ 0.000163
-2.85%
$ 162,174 $ 1,375
Oct 15, 2025 $ 0.000185
-0.27%
$ -- $ 2,655
Oct 6, 2025 $ 0.000249
+1.38%
$ -- $ 711
Oct 5, 2025 $ 0.000243
+2.79%
$ -- $ 974
Oct 4, 2025 $ 0.000236
+0.00%
$ 235,007 $ 4,944
Sep 28, 2025 $ 0.000254
+0.75%
$ -- $ 3,496
Sep 22, 2025 $ 0.000316
-4.45%
$ -- $ 6,977
Sep 20, 2025 $ 0.000308
+4.82%
$ 307,249 $ 3,159
Sep 18, 2025 $ 0.000345
+0.27%
$ 344,263 $ 3,230
Sep 17, 2025 $ 0.000344
+2.16%
$ 343,090 $ 8,455
Sep 16, 2025 $ 0.000313
-4.35%
$ -- $ 5,402
Sep 15, 2025 $ 0.000322
+11.12%
$ 325,626 $ 23,812
Aug 31, 2025 $ 0.00034
+2.16%
$ -- $ 5,393
Aug 30, 2025 $ 0.000327
-11.74%
$ 331,770 $ 8,976
Aug 29, 2025 $ 0.000369
+0.00%
$ 368,572 $ 56,245
Aug 15, 2025 $ 0.00039
-0.68%
$ -- $ 4,709
Aug 14, 2025 $ 0.0004
-13.69%
$ 398,896 $ 12,756
Aug 13, 2025 $ 0.000463
+12.92%
$ 462,169 $ 21,402
Aug 12, 2025 $ 0.000373
+3.62%
$ -- $ 10,969
Aug 11, 2025 $ 0.000355
+0.00%
$ -- $ 11,020
Aug 8, 2025 $ 0.000354
+0.07%
$ -- $ 8,655
Jul 30, 2025 $ 0.000369
-2.25%
$ 368,272 $ 3,520
Jul 11, 2025 $ 0.000408
+6.51%
$ 407,397 $ 10,895
Jul 10, 2025 $ 0.000362
+0.17%
$ 349,200 $ 53,866
Jul 9, 2025 $ 0.000301
+0.00%
$ 300,119 $ 4,407
Jul 8, 2025 $ 0.00029
+0.00%
$ -- $ 3,392
Jul 5, 2025 $ 0.000311
+0.00%
$ -- $ 2,899
Jun 9, 2025 $ 0.000226
+2.50%
$ -- $ 2,626
Jun 8, 2025 $ 0.000221
+2.02%
$ 220,138 $ 1,009
Jun 7, 2025 $ 0.000217
+2.53%
$ 216,446 $ 1,109
Jun 6, 2025 $ 0.000212
+3.76%
$ 211,180 $ 840
Jun 5, 2025 $ 0.000204
-11.14%
$ 203,299 $ 3,045
Jun 4, 2025 $ 0.000231
-0.97%
$ 230,007 $ 1,898
Jun 3, 2025 $ 0.000234
-4.04%
$ 233,183 $ 2,313
Jun 2, 2025 $ 0.000243
+3.04%
$ 242,274 $ 2,198
Download