Bet more Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000313
-14.75%
$ -- $ 9,869
Feb 23 $ 0.0000367
+2.97%
$ 36,637 $ 10,355
Jan 26 $ 0.0000479
+0.00%
$ -- $ 414
Dec 15 $ 0.000077
-4.58%
$ -- $ 2,200
Nov 17 $ 0.0000584
+0.00%
$ -- $ 3,331
Oct 27 $ 0.000115
-24.05%
$ -- $ 6,838
Oct 20 $ 0.000143
-14.29%
$ -- $ 2,108
Oct 13 $ 0.000185
-0.27%
$ -- $ 2,655
Oct 6 $ 0.000249
+1.38%
$ -- $ 711
Sep 29 $ 0.000236
+0.00%
$ -- $ 4,944
Sep 22 $ 0.000316
-4.45%
$ -- $ 6,977
Sep 15 $ 0.000308
+6.27%
$ -- $ 44,058
Aug 25 $ 0.000327
-11.39%
$ -- $ 65,222
Aug 11 $ 0.00039
+9.74%
$ -- $ 60,855
Aug 4 $ 0.000354
+0.07%
$ -- $ 8,655
Jul 28 $ 0.000369
-2.25%
$ -- $ 3,520
Jul 7 $ 0.000408
+40.69%
$ -- $ 72,560
Jun 30 $ 0.000311
+0.00%
$ -- $ 2,899
Jun 9 $ 0.000226
+2.50%
$ -- $ 2,626
Jun 2 $ 0.000217
-7.94%
$ 220,138 $ 11,404
May 26 $ 0.000235
-24.00%
$ 234,398 $ 38,899
May 19 $ 0.000307
+2.21%
$ 308,655 $ 35,878
May 12 $ 0.000308
+3.75%
$ 297,240 $ 38,278
May 5 $ 0.000298
+42.71%
$ 278,490 $ 25,374
Apr 28 $ 0.00022
-14.59%
$ 209,957 $ 25,487
Apr 21 $ 0.000175
+0.00%
$ -- $ 5,102
Apr 14 $ 0.000229
+0.00%
$ -- $ 12,741
Apr 7 $ 0.000179
+0.00%
$ -- $ 12,192
Mar 31 $ 0.000235
+0.00%
$ -- $ 1,588
Mar 24 $ 0.00032
+0.00%
$ -- $ 5,292
Mar 17 $ 0.000362
+0.00%
$ -- $ 5,167
Mar 10 $ 0.000283
+0.00%
$ -- $ 6,642
Mar 3 $ 0.000509
+0.00%
$ -- $ 10,828
Feb 24 $ 0.000483
+0.00%
$ -- $ 4,708
Download