Bet more Historical Data

BET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000235
+5.23%
$ 234,398 $ 2,842
May 31, 2025 $ 0.000223
-8.16%
$ 222,358 $ 5,505
May 30, 2025 $ 0.00024
-4.81%
$ 239,808 $ 8,579
May 29, 2025 $ 0.000253
-19.93%
$ 252,575 $ 4,791
May 28, 2025 $ 0.000309
+2.19%
$ 308,439 $ 5,828
May 27, 2025 $ 0.000302
+0.70%
$ 301,813 $ 5,703
May 26, 2025 $ 0.000299
-3.25%
$ 298,421 $ 5,652
May 25, 2025 $ 0.000309
-0.53%
$ 308,655 $ 5,801
May 24, 2025 $ 0.000307
+6.13%
$ 306,708 $ 5,778
May 23, 2025 $ 0.000293
-21.82%
$ 291,887 $ 5,554
May 22, 2025 $ 0.000372
+12.90%
$ 371,297 $ 7,081
May 21, 2025 $ 0.000325
+8.27%
$ 324,010 $ 6,123
May 20, 2025 $ 0.000299
-2.00%
$ 298,834 $ 5,600
May 19, 2025 $ 0.000305
+1.33%
$ 304,083 $ 5,742
May 18, 2025 $ 0.000298
-3.99%
$ 297,240 $ 5,577
May 17, 2025 $ 0.000308
+3.28%
$ 307,774 $ 5,836
May 16, 2025 $ 0.000298
-6.96%
$ 297,255 $ 5,668
May 15, 2025 $ 0.000321
+10.98%
$ 320,370 $ 6,150
May 14, 2025 $ 0.000299
-28.29%
$ 298,346 $ 5,629
May 13, 2025 $ 0.000418
-8.43%
$ 417,138 $ 7,845
May 12, 2025 $ 0.00045
+51.28%
$ 448,801 $ 7,150
May 11, 2025 $ 0.000279
-12.95%
$ 278,490 $ 4,933
May 10, 2025 $ 0.000298
+15.76%
$ 297,322 $ 5,906
May 9, 2025 $ 0.000265
+24.70%
$ 264,715 $ 4,846
May 8, 2025 $ 0.00021
+5.09%
$ 210,002 $ 3,648
May 7, 2025 $ 0.000175
-8.74%
$ 175,091 $ 3,362
May 6, 2025 $ 0.000188
-10.52%
$ 187,087 $ 3,624
May 5, 2025 $ 0.000211
+1.26%
$ 210,972 $ 3,988
May 4, 2025 $ 0.00021
-3.30%
$ 209,957 $ 4,047
May 3, 2025 $ 0.00022
-5.78%
$ 219,216 $ 4,149
May 2, 2025 $ 0.000234
-0.06%
$ 233,160 $ 4,469
May 1, 2025 $ 0.000236
-5.68%
$ 233,816 $ 4,551
Apr 30, 2025 $ 0.000217
+5.44%
$ 216,023 $ 3,913
Apr 29, 2025 $ 0.000199
-16.78%
$ 198,608 $ 3,869
Apr 28, 2025 $ 0.00024
-6.81%
$ 239,181 $ 4,536
Apr 21, 2025 $ 0.000175
+0.00%
$ -- $ 5,102
Apr 14, 2025 $ 0.000229
+0.00%
$ -- $ 12,741
Apr 7, 2025 $ 0.000179
+0.00%
$ -- $ 12,192
Mar 31, 2025 $ 0.000235
+0.00%
$ -- $ 1,588
Mar 24, 2025 $ 0.00032
+0.00%
$ -- $ 5,292
Mar 17, 2025 $ 0.000362
+0.00%
$ -- $ 5,167
Mar 10, 2025 $ 0.000283
+0.00%
$ -- $ 6,642
Mar 3, 2025 $ 0.000509
+0.00%
$ -- $ 10,828
Feb 24, 2025 $ 0.000483
+0.00%
$ -- $ 4,708
Download