Bet more Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000313
+0.90%
$ 31,192 $ 334
Mar 6, 5 PM $ 0.000031
-0.50%
$ 30,896 $ 2,138
Mar 6, 4 PM $ 0.0000311
-0.10%
$ 30,997 $ 2,136
Mar 6, 3 PM $ 0.0000313
+0.12%
$ 31,179 $ 2,252
Mar 6, 2 PM $ 0.0000312
-1.75%
$ 31,139 $ 2,292
Mar 6, 1 PM $ 0.0000318
+0.35%
$ 31,679 $ 2,283
Mar 6, 12 PM $ 0.0000318
+0.67%
$ 31,763 $ 2,281
Mar 6, 11 AM $ 0.0000317
-0.10%
$ 31,672 $ 2,237
Mar 6, 10 AM $ 0.0000317
+0.31%
$ 31,673 $ 2,301
Mar 6, 9 AM $ 0.0000317
-0.51%
$ 31,639 $ 2,364
Mar 6, 8 AM $ 0.0000319
-0.45%
$ 31,781 $ 2,782
Mar 6, 7 AM $ 0.0000318
-0.14%
$ 31,686 $ 2,775
Mar 6, 6 AM $ 0.000032
+0.27%
$ 31,920 $ 2,784
Mar 6, 5 AM $ 0.0000321
-0.05%
$ 31,996 $ 2,766
Mar 6, 4 AM $ 0.0000322
+0.00%
$ 32,102 $ 2,774
Mar 6, 3 AM $ 0.0000322
-0.25%
$ 32,091 $ 2,987
Mar 6, 2 AM $ 0.0000325
+0.17%
$ 32,380 $ 3,001
Mar 6, 1 AM $ 0.0000319
-0.19%
$ 31,875 $ 3,011
Mar 6, 12 AM $ 0.000032
+0.09%
$ 31,948 $ 2,996
Mar 5, 5 PM $ 0.0000461
+0.00%
$ 45,953 $ 2,175
Mar 5, 4 PM $ 0.0000452
-1.41%
$ 45,124 $ 2,206
Mar 5, 3 PM $ 0.000046
-0.44%
$ 45,921 $ 2,233
Mar 5, 2 PM $ 0.0000467
+0.01%
$ 46,558 $ 2,254
Mar 5, 1 PM $ 0.0000469
-0.58%
$ 46,821 $ 2,280
Mar 5, 12 PM $ 0.000047
+0.18%
$ 46,853 $ 2,284
Mar 5, 11 AM $ 0.0000471
-1.00%
$ 46,981 $ 2,324
Mar 5, 10 AM $ 0.0000468
-4.44%
$ 46,650 $ 2,323
Mar 5, 9 AM $ 0.0000489
+0.99%
$ 48,755 $ 5,088
Mar 5, 8 AM $ 0.0000509
-0.53%
$ 50,740 $ 5,376
Mar 5, 7 AM $ 0.0000516
+0.75%
$ 51,448 $ 4,669
Mar 5, 6 AM $ 0.0000503
-0.18%
$ 50,146 $ 4,636
Mar 5, 5 AM $ 0.0000506
+0.04%
$ 50,499 $ 4,698
Mar 5, 4 AM $ 0.0000504
+4.25%
$ 50,254 $ 4,486
Mar 5, 3 AM $ 0.0000485
+0.03%
$ 48,365 $ 4,189
Mar 5, 2 AM $ 0.0000486
-0.18%
$ 48,454 $ 4,214
Mar 5, 1 AM $ 0.0000491
-0.88%
$ 49,031 $ 4,223
Mar 5, 12 AM $ 0.0000473
+7.23%
$ 47,191 $ 3,748
Mar 4, 11 PM $ 0.0000442
-0.44%
$ 44,145 $ 3,084
Mar 4, 10 PM $ 0.0000447
+0.05%
$ 44,647 $ 3,103
Mar 4, 9 PM $ 0.0000449
-0.63%
$ 44,757 $ 3,132
Mar 4, 8 PM $ 0.0000451
-0.30%
$ 45,012 $ 3,140
Mar 4, 7 PM $ 0.0000449
+0.86%
$ 44,790 $ 3,088
Mar 4, 6 PM $ 0.0000443
+0.25%
$ 44,161 $ 3,116
Mar 4, 5 PM $ 0.0000444
+0.16%
$ 44,319 $ 3,130
Mar 4, 4 PM $ 0.000043
-1.19%
$ -- $ 2,878
Mar 3, 1 PM $ 0.0000278
+0.00%
$ 27,733 $ 1,374
Mar 3, 12 PM $ 0.000028
+0.92%
$ 27,960 $ 1,361
Mar 3, 11 AM $ 0.0000278
+0.28%
$ 27,705 $ 1,683
Mar 3, 10 AM $ 0.0000277
-0.11%
$ 27,679 $ 1,688
Mar 3, 9 AM $ 0.0000279
+0.64%
$ 27,853 $ 1,686
Download