MaalChain Historical Data

MAAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.149
+0.10%
$ -- $ 9.97 million
Oct 8, 2024 $ 0.149
+0.21%
$ -- $ 10.06 million
Oct 7, 2024 $ 0.148
-0.01%
$ -- $ 9.85 million
Oct 6, 2024 $ 0.148
+0.06%
$ -- $ 9.96 million
Oct 5, 2024 $ 0.148
-0.09%
$ -- $ 9.93 million
Oct 4, 2024 $ 0.148
-0.22%
$ -- $ 9.99 million
Oct 3, 2024 $ 0.149
-0.17%
$ -- $ 10.09 million
Oct 2, 2024 $ 0.149
-0.20%
$ -- $ 9.77 million
Oct 1, 2024 $ 0.149
-0.08%
$ -- $ 10.04 million
Sep 30, 2024 $ 0.149
+0.40%
$ -- $ 10.09 million
Sep 29, 2024 $ 0.149
+1.36%
$ -- $ 9.74 million
Sep 28, 2024 $ 0.147
-0.04%
$ -- $ 9.79 million
Sep 27, 2024 $ 0.147
-0.63%
$ -- $ 10.06 million
Sep 26, 2024 $ 0.148
-0.84%
$ -- $ 9.92 million
Sep 25, 2024 $ 0.149
-0.17%
$ -- $ 10.09 million
Sep 24, 2024 $ 0.149
-0.22%
$ -- $ 10.01 million
Sep 23, 2024 $ 0.149
+0.31%
$ -- $ 10.11 million
Sep 22, 2024 $ 0.149
+0.39%
$ -- $ 10.04 million
Sep 21, 2024 $ 0.148
+6.60%
$ -- $ 9.75 million
Sep 20, 2024 $ 0.139
-6.99%
$ -- $ 9.83 million
Sep 19, 2024 $ 0.149
-1.26%
$ -- $ 9.83 million
Sep 18, 2024 $ 0.15
+1.33%
$ -- $ 9.87 million
Sep 17, 2024 $ 0.15
+1.39%
$ -- $ 10.07 million
Sep 16, 2024 $ 0.148
-0.83%
$ -- $ 10.04 million
Sep 15, 2024 $ 0.149
+0.24%
$ -- $ 9.88 million
Sep 14, 2024 $ 0.149
+0.12%
$ -- $ 10.15 million
Sep 13, 2024 $ 0.148
+0.27%
$ -- $ 10.12 million
Sep 12, 2024 $ 0.149
-0.21%
$ -- $ 10.03 million
Sep 11, 2024 $ 0.149
+0.74%
$ -- $ 10.13 million
Sep 10, 2024 $ 0.147
-0.94%
$ -- $ 10.01 million
Sep 9, 2024 $ 0.149
+0.88%
$ -- $ 10.17 million
Sep 8, 2024 $ 0.148
+0.14%
$ -- $ 9.99 million
Sep 7, 2024 $ 0.147
+2.88%
$ -- $ 9.63 million
Sep 6, 2024 $ 0.142
-1.12%
$ -- $ 9.37 million
Sep 5, 2024 $ 0.143
-0.90%
$ -- $ 8.83 million
Sep 4, 2024 $ 0.145
-1.04%
$ -- $ 9.76 million
Sep 3, 2024 $ 0.146
-0.12%
$ -- $ 9.7 million
Sep 2, 2024 $ 0.147
+3.44%
$ -- $ 9.61 million
Sep 1, 2024 $ 0.142
-3.80%
$ -- $ 10.05 million
Aug 31, 2024 $ 0.147
-0.06%
$ -- $ 9.8 million
Aug 30, 2024 $ 0.148
+0.57%
$ -- $ 10.02 million
Aug 29, 2024 $ 0.146
-1.93%
$ -- $ 9.65 million
Aug 28, 2024 $ 0.15
-0.05%
$ -- $ 9.73 million
Aug 27, 2024 $ 0.149
+0.49%
$ -- $ 9.62 million
Aug 26, 2024 $ 0.148
-0.38%
$ -- $ 10.06 million
Aug 25, 2024 $ 0.149
+1.48%
$ -- $ 9.91 million
Aug 24, 2024 $ 0.147
-0.67%
$ -- $ 10 million
Aug 23, 2024 $ 0.147
+4.48%
$ -- $ 9.93 million
Aug 22, 2024 $ 0.141
-1.98%
$ -- $ 9.58 million
Aug 21, 2024 $ 0.144
-0.16%
$ -- $ 9.62 million