MaalChain Historical Data

MAAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.144
-2.19%
$ -- $ 9.83 million
Aug 19, 2024 $ 0.147
+0.28%
$ -- $ 9.71 million
Aug 18, 2024 $ 0.147
+2.27%
$ -- $ 9.98 million
Aug 17, 2024 $ 0.145
-0.60%
$ -- $ 9.39 million
Aug 16, 2024 $ 0.145
+11.54%
$ -- $ 6.69 million
Aug 12, 2024 $ 0.152
+1.63%
$ -- $ 9.48 million
Aug 11, 2024 $ 0.149
+0.78%
$ -- $ 9.5 million
Aug 10, 2024 $ 0.149
+0.12%
$ -- $ 10.14 million
Aug 9, 2024 $ 0.149
-0.13%
$ -- $ 9.91 million
Aug 8, 2024 $ 0.149
+0.93%
$ -- $ 9.45 million
Aug 7, 2024 $ 0.148
-1.35%
$ -- $ 10.02 million
Aug 6, 2024 $ 0.15
+0.16%
$ -- $ 9.59 million
Aug 5, 2024 $ 0.15
+0.05%
$ -- $ 9.45 million
Aug 4, 2024 $ 0.15
+1.17%
$ -- $ 9.82 million
Aug 3, 2024 $ 0.149
+0.88%
$ -- $ 10 million
Aug 2, 2024 $ 0.148
+1.41%
$ -- $ 9.85 million
Aug 1, 2024 $ 0.146
-1.73%
$ -- $ 9.95 million
Jul 31, 2024 $ 0.148
-0.01%
$ -- $ 9.73 million
Jul 30, 2024 $ 0.148
-1.37%
$ -- $ 10.02 million
Jul 29, 2024 $ 0.15
+2.50%
$ -- $ 10.03 million
Jul 28, 2024 $ 0.147
+1.41%
$ -- $ 9.62 million
Jul 27, 2024 $ 0.145
+1.57%
$ -- $ 9.41 million
Jul 26, 2024 $ 0.142
-2.97%
$ -- $ 9.94 million
Jul 25, 2024 $ 0.147
-1.98%
$ -- $ 10 million
Jul 24, 2024 $ 0.149
+1.97%
$ -- $ 10.02 million
Jul 23, 2024 $ 0.147
+3.06%
$ -- $ 9.7 million
Jul 22, 2024 $ 0.143
-3.20%
$ -- $ 9.71 million
Jul 21, 2024 $ 0.148
+2.12%
$ -- $ 9.98 million
Jul 20, 2024 $ 0.145
-1.84%
$ -- $ 9.51 million
Jul 19, 2024 $ 0.148
-0.81%
$ -- $ 9.91 million
Jul 18, 2024 $ 0.149
-0.79%
$ -- $ 10.08 million
Jul 17, 2024 $ 0.15
+0.82%
$ -- $ 9.46 million
Jul 16, 2024 $ 0.149
+3.73%
$ -- $ 9.88 million
Jul 15, 2024 $ 0.144
+4.57%
$ -- $ 9.65 million
Jul 14, 2024 $ 0.137
+0.58%
$ -- $ 9.1 million
Jul 13, 2024 $ 0.136
+1.41%
$ -- $ 9.3 million
Jul 12, 2024 $ 0.135
-0.25%
$ -- $ 8.99 million
Jul 11, 2024 $ 0.135
+0.44%
$ -- $ 8.93 million
Jul 10, 2024 $ 0.134
+1.08%
$ -- $ 9.08 million
Jul 9, 2024 $ 0.133
+2.70%
$ -- $ 8.84 million
Jul 8, 2024 $ 0.129
+0.66%
$ -- $ 8.31 million
Jul 7, 2024 $ 0.128
-0.78%
$ -- $ 8.27 million
Jul 6, 2024 $ 0.129
+0.24%
$ -- $ 8.46 million
Jul 5, 2024 $ 0.129
-2.61%
$ -- $ 8.74 million
Jul 4, 2024 $ 0.132
+0.50%
$ -- $ 8.75 million
Jul 3, 2024 $ 0.131
-1.27%
$ -- $ 8.73 million
Jul 2, 2024 $ 0.133
+0.67%
$ -- $ 8.82 million
Jul 1, 2024 $ 0.131
-0.06%
$ -- $ 8.83 million
Jun 30, 2024 $ 0.132
+0.31%
$ -- $ 8.84 million
Jun 29, 2024 $ 0.131
+1.70%
$ -- $ 8.88 million