Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaalChain Historical Data

MAAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.0994
+1.88%
$-- $6.44 million
May 21, 2024 $0.0963
-2.99%
$-- $6.29 million
May 20, 2024 $0.0993
-0.20%
$-- $6.25 million
May 19, 2024 $0.0996
+0.32%
$-- $6.57 million
May 18, 2024 $0.0993
-0.47%
$-- $6.73 million
May 17, 2024 $0.0997
-1.87%
$-- $6.66 million
May 16, 2024 $0.102
+0.35%
$-- $6.61 million
May 15, 2024 $0.102
+0.40%
$-- $6.79 million
May 14, 2024 $0.101
-0.28%
$-- $6.77 million
May 13, 2024 $0.101
+2.89%
$-- $6.68 million
May 12, 2024 $0.0984
-0.49%
$-- $6.23 million
May 11, 2024 $0.0988
+0.06%
$-- $6.51 million
May 10, 2024 $0.0992
-1.55%
$-- $6.53 million
May 9, 2024 $0.101
-0.03%
$-- $6.59 million
May 8, 2024 $0.101
-0.04%
$-- $6.59 million
May 7, 2024 $0.101
+0.49%
$-- $6.67 million
May 6, 2024 $0.101
+0.07%
$-- $6.89 million
May 5, 2024 $0.101
+3.17%
$-- $5.73 million
May 4, 2024 $0.0975
+4.56%
$-- $6.22 million
May 3, 2024 $0.0933
-2.97%
$-- $6.27 million
May 2, 2024 $0.0966
+0.87%
$-- $6.49 million
May 1, 2024 $0.0962
-2.48%
$-- $6.31 million
Apr 30, 2024 $0.0985
-0.36%
$-- $6.73 million
Apr 29, 2024 $0.0991
+0.00%
$-- $6.6 million
Apr 28, 2024 $0.0995
+1.48%
$-- $6.43 million
Apr 27, 2024 $0.0981
+2.51%
$-- $6.49 million
Apr 26, 2024 $0.0954
+1.31%
$-- $6.24 million
Apr 25, 2024 $0.0943
-2.55%
$-- $6.28 million
Apr 24, 2024 $0.0968
-1.42%
$-- $6.18 million
Apr 23, 2024 $0.0982
-0.48%
$-- $6.53 million
Apr 22, 2024 $0.0988
+0.85%
$-- $6.49 million
Apr 21, 2024 $0.098
+1.51%
$-- $6.4 million
Apr 20, 2024 $0.0968
+0.29%
$-- $6.53 million
Apr 19, 2024 $0.0965
-2.69%
$-- $6.46 million
Apr 18, 2024 $0.0992
+2.71%
$-- $6.48 million
Apr 17, 2024 $0.0966
-0.11%
$-- $6.39 million
Apr 16, 2024 $0.0968
+1.63%
$-- $6.45 million
Apr 15, 2024 $0.0951
+1.86%
$-- $6.27 million
Apr 14, 2024 $0.0933
-2.30%
$-- $6.46 million
Apr 13, 2024 $0.0951
-2.56%
$-- $6.31 million
Apr 12, 2024 $0.0973
-0.63%
$-- $6.71 million
Apr 11, 2024 $0.0979
+1.56%
$-- $6.32 million
Apr 10, 2024 $0.0964
-1.98%
$-- $6.35 million
Apr 9, 2024 $0.0983
+0.88%
$-- $6.3 million
Apr 8, 2024 $0.0975
+1.34%
$-- $6.43 million
Apr 7, 2024 $0.096
+1.00%
$-- $6.53 million
Apr 6, 2024 $0.0953
-2.04%
$-- $6.25 million
Apr 5, 2024 $0.0973
-2.19%
$-- $6.62 million
Apr 4, 2024 $0.0998
+2.32%
$-- $6.54 million
Apr 3, 2024 $0.098
+1.06%
$-- $6.58 million