MaalChain Historical Data

MAAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0838
+2.51%
$ -- $ 5.54 million
Mar 9, 2024 $ 0.0819
+0.28%
$ -- $ 5.58 million
Mar 8, 2024 $ 0.0816
+1.56%
$ -- $ 5.59 million
Mar 7, 2024 $ 0.0801
-2.13%
$ -- $ 5.52 million
Mar 6, 2024 $ 0.0818
-2.06%
$ -- $ 5.53 million
Mar 5, 2024 $ 0.0835
-1.02%
$ -- $ 5.15 million
Mar 4, 2024 $ 0.0844
+1.16%
$ -- $ 5.55 million
Mar 3, 2024 $ 0.0826
-2.30%
$ -- $ 5.67 million
Mar 2, 2024 $ 0.0844
-0.40%
$ -- $ 5.75 million
Mar 1, 2024 $ 0.0847
+1.74%
$ -- $ 5.78 million
Feb 29, 2024 $ 0.0839
+2.40%
$ -- $ 5.55 million
Feb 28, 2024 $ 0.0819
-0.27%
$ -- $ 5.35 million
Feb 27, 2024 $ 0.0822
-1.76%
$ -- $ 5.53 million
Feb 26, 2024 $ 0.0837
+0.88%
$ -- $ 5.7 million
Feb 25, 2024 $ 0.0829
+1.04%
$ -- $ 5.63 million
Feb 24, 2024 $ 0.0824
+1.54%
$ -- $ 5.44 million
Feb 23, 2024 $ 0.0812
+3.09%
$ -- $ 5.32 million
Feb 22, 2024 $ 0.0787
-4.23%
$ -- $ 5.3 million
Feb 21, 2024 $ 0.0821
+1.13%
$ -- $ 5.49 million
Feb 20, 2024 $ 0.0813
+1.17%
$ -- $ 5.32 million
Feb 19, 2024 $ 0.0813
+0.23%
$ -- $ 5.41 million
Feb 18, 2024 $ 0.0808
-1.68%
$ -- $ 5.5 million
Feb 17, 2024 $ 0.082
+3.20%
$ -- $ 5.38 million
Feb 16, 2024 $ 0.0794
+1.52%
$ -- $ 5.33 million
Feb 15, 2024 $ 0.0782
+1.07%
$ -- $ 5.31 million
Feb 14, 2024 $ 0.0775
-3.26%
$ -- $ 5.61 million
Feb 13, 2024 $ 0.0803
-1.99%
$ -- $ 4.62 million
Feb 12, 2024 $ 0.0817
+2.84%
$ -- $ 2.77 million
Feb 11, 2024 $ 0.0795
-3.83%
$ -- $ 2.97 million
Feb 10, 2024 $ 0.0826
+6.21%
$ -- $ 3.09 million
Feb 9, 2024 $ 0.0778
+1.20%
$ -- $ 2.73 million
Feb 8, 2024 $ 0.0769
-1.73%
$ -- $ 2.88 million
Feb 7, 2024 $ 0.0778
+1.38%
$ -- $ 3.01 million
Feb 6, 2024 $ 0.0767
-2.48%
$ -- $ 2.87 million
Feb 5, 2024 $ 0.079
+3.61%
$ -- $ 2.87 million
Feb 4, 2024 $ 0.0765
-3.57%
$ -- $ 2.95 million
Feb 3, 2024 $ 0.0793
+0.23%
$ -- $ 3.06 million
Feb 2, 2024 $ 0.0791
+1.76%
$ -- $ 5.46 million
Feb 1, 2024 $ 0.0777
-1.16%
$ -- $ 6.44 million
Jan 31, 2024 $ 0.0786
-1.27%
$ -- $ 6.96 million
Jan 30, 2024 $ 0.0796
+4.71%
$ -- $ 6.96 million
Jan 29, 2024 $ 0.0761
-2.11%
$ -- $ 6.95 million
Jan 28, 2024 $ 0.0769
+0.13%
$ -- $ 6.98 million
Jan 27, 2024 $ 0.0768
-0.47%
$ -- $ 7.02 million
Jan 26, 2024 $ 0.0771
+1.05%
$ -- $ 6.4 million
Jan 25, 2024 $ 0.0763
-0.05%
$ -- $ 6.77 million
Jan 24, 2024 $ 0.0764
-1.19%
$ -- $ 6.72 million
Jan 23, 2024 $ 0.0773
+1.67%
$ -- $ 6.88 million
Jan 22, 2024 $ 0.076
+1.00%
$ -- $ 6.89 million
Jan 21, 2024 $ 0.0753
-0.36%
$ -- $ 6.94 million