MaalChain Historical Data

MAAL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0758
+1.01%
$ -- $ 6.87 million
Jan 19, 2024 $ 0.0751
-1.92%
$ -- $ 6.77 million
Jan 18, 2024 $ 0.0765
+2.27%
$ -- $ 6.86 million
Jan 17, 2024 $ 0.0748
+2.53%
$ -- $ 6.6 million
Jan 16, 2024 $ 0.073
+2.95%
$ -- $ 6.23 million
Jan 15, 2024 $ 0.0709
+2.06%
$ -- $ 6.62 million
Jan 14, 2024 $ 0.0695
+3.47%
$ -- $ 6.58 million
Jan 13, 2024 $ 0.0671
+0.34%
$ -- $ 6.57 million
Jan 12, 2024 $ 0.0669
+0.22%
$ -- $ 6.5 million
Jan 11, 2024 $ 0.0668
-0.13%
$ -- $ 6.21 million
Jan 10, 2024 $ 0.0669
-0.27%
$ -- $ 6.45 million
Jan 9, 2024 $ 0.067
+3.51%
$ -- $ 6.51 million
Jan 8, 2024 $ 0.0648
-0.75%
$ -- $ 6.56 million
Jan 7, 2024 $ 0.0652
+1.08%
$ -- $ 6.43 million
Jan 6, 2024 $ 0.0645
+0.02%
$ -- $ 6.34 million
Jan 5, 2024 $ 0.0645
-0.03%
$ -- $ 6.21 million
Jan 4, 2024 $ 0.0645
+1.93%
$ -- $ 6.59 million
Jan 3, 2024 $ 0.0633
+0.30%
$ -- $ 6.45 million
Jan 2, 2024 $ 0.0631
+0.75%
$ -- $ 5.81 million
Jan 1, 2024 $ 0.0627
-1.49%
$ -- $ 6.32 million
Dec 31, 2023 $ 0.0636
+1.00%
$ -- $ 6.37 million
Dec 30, 2023 $ 0.0629
+0.43%
$ -- $ 6.35 million
Dec 29, 2023 $ 0.0627
-3.05%
$ -- $ 6.5 million
Dec 28, 2023 $ 0.0646
+1.99%
$ -- $ 6.52 million
Dec 27, 2023 $ 0.0634
-0.06%
$ -- $ 6.43 million
Dec 26, 2023 $ 0.0634
+0.13%
$ -- $ 6.18 million
Dec 25, 2023 $ 0.0633
+0.13%
$ -- $ 6.27 million
Dec 24, 2023 $ 0.0632
-0.08%
$ -- $ 5.95 million
Dec 23, 2023 $ 0.0633
+0.60%
$ -- $ 4.09 million
Dec 22, 2023 $ 0.0628
+0.48%
$ -- $ 3.93 million
Dec 21, 2023 $ 0.0621
-1.27%
$ -- $ 6.54 million
Dec 20, 2023 $ 0.0629
+0.43%
$ -- $ 6.44 million
Dec 19, 2023 $ 0.0626
-1.80%
$ -- $ 6.62 million
Dec 18, 2023 $ 0.0638
-1.18%
$ -- $ 6.43 million
Dec 17, 2023 $ 0.0647
+1.19%
$ -- $ 6.55 million
Dec 16, 2023 $ 0.064
-0.85%
$ -- $ 5.5 million
Dec 15, 2023 $ 0.0645
+3.56%
$ -- $ 4.14 million
Dec 14, 2023 $ 0.0623
-2.70%
$ -- $ 2.8 million
Dec 13, 2023 $ 0.0645
-1.83%
$ -- $ 2.51 million
Dec 12, 2023 $ 0.0653
+0.35%
$ -- $ 2.56 million
Dec 11, 2023 $ 0.065
-3.22%
$ -- $ 2.7 million
Dec 10, 2023 $ 0.0671
+1.54%
$ -- $ 2.68 million
Dec 9, 2023 $ 0.0662
-1.53%
$ -- $ 2.59 million
Dec 8, 2023 $ 0.0672
+0.30%
$ -- $ 2.77 million
Dec 7, 2023 $ 0.067
-0.59%
$ -- $ 2.74 million
Dec 6, 2023 $ 0.0675
+0.33%
$ -- $ 2.77 million
Dec 5, 2023 $ 0.0673
-0.10%
$ -- $ 2.71 million
Dec 4, 2023 $ 0.0673
-0.13%
$ -- $ 2.61 million
Dec 3, 2023 $ 0.0671
+0.40%
$ -- $ 2.69 million
Dec 2, 2023 $ 0.0667
+1.63%
$ -- $ 2.69 million