MaalChain Historical Data

MAAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.156
+0.62%
$ 1.56 billion $ 9.54 million
Feb 22, 2026 $ 0.155
-0.01%
$ 1.55 billion $ 9.91 million
Feb 21, 2026 $ 0.155
+0.23%
$ 1.55 billion $ 9.8 million
Feb 20, 2026 $ 0.155
-0.10%
$ 1.55 billion $ 9.91 million
Feb 19, 2026 $ 0.155
+0.17%
$ 1.55 billion $ 9.97 million
Feb 18, 2026 $ 0.155
+0.68%
$ 1.54 billion $ 9.86 million
Feb 17, 2026 $ 0.154
-0.63%
$ 1.54 billion $ 9.96 million
Feb 16, 2026 $ 0.155
+0.25%
$ 1.55 billion $ 9.89 million
Feb 15, 2026 $ 0.155
-0.71%
$ 1.55 billion $ 10.09 million
Feb 14, 2026 $ 0.156
+0.03%
$ 1.56 billion $ 9.76 million
Feb 13, 2026 $ 0.156
+1.01%
$ 1.56 billion $ 9.85 million
Feb 12, 2026 $ 0.154
+12.22%
$ 1.54 billion $ 8.48 million
Feb 11, 2026 $ 0.138
+3.90%
$ 1.38 billion $ 7.82 million
Feb 10, 2026 $ 0.133
+0.09%
$ 1.33 billion $ 7.65 million
Feb 9, 2026 $ 0.132
+3.45%
$ 1.32 billion $ 7.24 million
Feb 8, 2026 $ 0.128
-7.98%
$ 1.28 billion $ 7.51 million
Feb 7, 2026 $ 0.139
-1.35%
$ 1.39 billion $ 8 million
Feb 6, 2026 $ 0.141
+5.40%
$ 1.41 billion $ 7.82 million
Feb 5, 2026 $ 0.134
+8.71%
$ 1.34 billion $ 7.43 million
Feb 4, 2026 $ 0.124
-13.61%
$ 1.24 billion $ 7.66 million
Feb 3, 2026 $ 0.143
+0.77%
$ 1.43 billion $ 8.08 million
Feb 2, 2026 $ 0.142
-0.46%
$ 1.42 billion $ 8.15 million
Feb 1, 2026 $ 0.143
+0.23%
$ 1.43 billion $ 8.25 million
Jan 31, 2026 $ 0.143
-0.06%
$ 1.43 billion $ 8.12 million
Jan 30, 2026 $ 0.143
+0.07%
$ 1.43 billion $ 8.48 million
Jan 29, 2026 $ 0.143
-0.05%
$ 1.43 billion $ 8.14 million
Jan 28, 2026 $ 0.143
+0.30%
$ 1.43 billion $ 8.01 million
Jan 27, 2026 $ 0.142
+0.23%
$ 1.42 billion $ 8 million
Jan 26, 2026 $ 0.142
+0.35%
$ 1.42 billion $ 8.19 million
Jan 25, 2026 $ 0.141
-0.37%
$ 1.41 billion $ 7.9 million
Jan 24, 2026 $ 0.142
-0.08%
$ 1.42 billion $ 7.98 million
Jan 23, 2026 $ 0.142
+0.72%
$ 1.42 billion $ 7.99 million
Jan 22, 2026 $ 0.141
-0.35%
$ 1.41 billion $ 7.83 million
Jan 21, 2026 $ 0.141
-0.44%
$ 1.42 billion $ 7.92 million
Jan 20, 2026 $ 0.142
-0.02%
$ 1.42 billion $ 8.02 million
Jan 19, 2026 $ 0.142
+0.12%
$ 1.42 billion $ 7.9 million
Jan 18, 2026 $ 0.142
+0.11%
$ 1.42 billion $ 7.86 million
Jan 17, 2026 $ 0.142
-0.23%
$ 1.42 billion $ 7.93 million
Jan 16, 2026 $ 0.142
+0.99%
$ 1.42 billion $ 8 million
Jan 15, 2026 $ 0.141
+5.95%
$ 1.41 billion $ 7.8 million
Jan 14, 2026 $ 0.133
+8.17%
$ 1.33 billion $ 7.02 million
Jan 13, 2026 $ 0.123
-0.25%
$ 1.23 billion $ 6.86 million
Jan 12, 2026 $ 0.123
-0.15%
$ 1.23 billion $ 6.89 million
Jan 11, 2026 $ 0.123
+0.56%
$ 1.23 billion $ 6.41 million
Jan 10, 2026 $ 0.123
+0.26%
$ 1.23 billion $ 7.1 million
Jan 9, 2026 $ 0.132
-0.81%
$ 1.32 billion $ 7.43 million
Jan 8, 2026 $ 0.133
-5.34%
$ 1.33 billion $ 7.56 million
Jan 7, 2026 $ 0.14
-0.91%
$ 1.4 billion $ 7.89 million
Jan 6, 2026 $ 0.141
-0.72%
$ 1.41 billion $ 8.01 million
Jan 5, 2026 $ 0.142
-0.33%
$ 1.42 billion $ 7.89 million