MaalChain Historical Data

MAAL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.168
+0.08%
$ 1.68 billion $ 9.7 million
May 28, 11 PM $ 0.168
-0.06%
$ 1.68 billion $ 9.67 million
May 28, 10 PM $ 0.168
-0.03%
$ 1.68 billion $ 9.68 million
May 28, 9 PM $ 0.168
-0.04%
$ 1.68 billion $ 9.63 million
May 28, 8 PM $ 0.169
+0.05%
$ 1.69 billion $ 9.65 million
May 28, 7 PM $ 0.168
+0.07%
$ 1.68 billion $ 9.67 million
May 28, 6 PM $ 0.168
+0.04%
$ 1.68 billion $ 9.66 million
May 28, 5 PM $ 0.168
-0.07%
$ 1.68 billion $ 9.73 million
May 28, 4 PM $ 0.168
-0.13%
$ 1.68 billion $ 9.73 million
May 28, 3 PM $ 0.169
-0.06%
$ 1.69 billion $ 9.66 million
May 28, 2 PM $ 0.169
+0.11%
$ 1.69 billion $ 9.61 million
May 28, 1 PM $ 0.168
+0.07%
$ 1.68 billion $ 9.63 million
May 28, 12 PM $ 0.168
-0.25%
$ 1.68 billion $ 9.67 million
May 28, 11 AM $ 0.169
+0.05%
$ 1.69 billion $ 9.63 million
May 28, 10 AM $ 0.169
-0.04%
$ 1.69 billion $ 9.65 million
May 28, 9 AM $ 0.169
-0.02%
$ 1.69 billion $ 9.64 million
May 28, 8 AM $ 0.169
-0.04%
$ 1.69 billion $ 9.68 million
May 28, 7 AM $ 0.169
+0.04%
$ 1.69 billion $ 9.94 million
May 28, 6 AM $ 0.169
+0.07%
$ 1.69 billion $ 9.96 million
May 28, 5 AM $ 0.169
+0.09%
$ 1.69 billion $ 10 million
May 28, 4 AM $ 0.169
-0.05%
$ 1.69 billion $ 10.05 million
May 28, 3 AM $ 0.169
-0.06%
$ 1.69 billion $ 10.04 million
May 28, 2 AM $ 0.169
+0.12%
$ 1.69 billion $ 10.1 million
May 28, 1 AM $ 0.169
+0.08%
$ 1.69 billion $ 10.07 million
May 28, 12 AM $ 0.168
+0.06%
$ 1.68 billion $ 10.01 million
May 27, 11 PM $ 0.168
-0.09%
$ 1.68 billion $ 10.1 million
May 27, 10 PM $ 0.168
-0.08%
$ 1.68 billion $ 10.05 million
May 27, 9 PM $ 0.169
+0.07%
$ 1.69 billion $ 10.03 million
May 27, 8 PM $ 0.169
+0.08%
$ 1.69 billion $ 9.96 million
May 27, 7 PM $ 0.168
+0.05%
$ 1.68 billion $ 9.95 million
May 27, 6 PM $ 0.168
-0.04%
$ 1.68 billion $ 9.9 million
May 27, 5 PM $ 0.168
-0.07%
$ 1.68 billion $ 9.89 million
May 27, 4 PM $ 0.169
-0.12%
$ 1.69 billion $ 9.91 million
May 27, 3 PM $ 0.169
+0.06%
$ 1.69 billion $ 9.92 million
May 27, 2 PM $ 0.169
+0.07%
$ 1.69 billion $ 9.92 million
May 27, 1 PM $ 0.169
+0.07%
$ 1.69 billion $ 9.92 million
May 27, 12 PM $ 0.168
+0.00%
$ 1.68 billion $ 9.95 million
May 27, 11 AM $ 0.168
+0.06%
$ 1.68 billion $ 10.01 million
May 27, 10 AM $ 0.168
+0.09%
$ 1.68 billion $ 10.02 million
May 27, 9 AM $ 0.168
+0.05%
$ 1.68 billion $ 10.05 million
May 27, 8 AM $ 0.168
-0.08%
$ 1.68 billion $ 10.09 million
May 27, 7 AM $ 0.168
-0.05%
$ 1.68 billion $ 10.06 million
May 27, 6 AM $ 0.168
+0.10%
$ 1.68 billion $ 10.1 million
May 27, 5 AM $ 0.168
+0.07%
$ 1.68 billion $ 10.14 million
May 27, 4 AM $ 0.168
-0.12%
$ 1.68 billion $ 10.09 million
May 27, 3 AM $ 0.168
-0.18%
$ 1.68 billion $ 10.13 million
May 27, 2 AM $ 0.168
+0.08%
$ 1.68 billion $ 10.08 million
May 27, 1 AM $ 0.168
-0.24%
$ 1.68 billion $ 10.12 million
May 27, 12 AM $ 0.169
+0.02%
$ 1.69 billion $ 10.2 million
May 26, 11 PM $ 0.169
+0.00%
$ 1.69 billion $ 10.13 million