MaalChain Historical Data

MAAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.165
-0.13%
$ 1.65 billion $ 8.39 million
Apr 12, 9 PM $ 0.165
-0.08%
$ 1.65 billion $ 8.37 million
Apr 12, 8 PM $ 0.166
-0.10%
$ 1.66 billion $ 8.33 million
Apr 12, 7 PM $ 0.166
+0.07%
$ 1.66 billion $ 8.35 million
Apr 12, 6 PM $ 0.165
+0.08%
$ 1.65 billion $ 8.37 million
Apr 12, 5 PM $ 0.165
+0.01%
$ 1.65 billion $ 8.37 million
Apr 12, 4 PM $ 0.165
-0.08%
$ 1.65 billion $ 8.33 million
Apr 12, 3 PM $ 0.165
-0.02%
$ 1.65 billion $ 8.29 million
Apr 12, 2 PM $ 0.166
-0.01%
$ 1.66 billion $ 8.28 million
Apr 12, 1 PM $ 0.166
+0.20%
$ 1.66 billion $ 8.28 million
Apr 12, 12 PM $ 0.165
-0.15%
$ 1.65 billion $ 8.32 million
Apr 12, 11 AM $ 0.165
+0.10%
$ 1.65 billion $ 8.31 million
Apr 12, 10 AM $ 0.165
-0.10%
$ 1.65 billion $ 8.32 million
Apr 12, 9 AM $ 0.165
-0.11%
$ 1.65 billion $ 8.31 million
Apr 12, 8 AM $ 0.166
-0.11%
$ 1.66 billion $ 8.31 million
Apr 12, 7 AM $ 0.166
+0.17%
$ 1.66 billion $ 8.35 million
Apr 12, 6 AM $ 0.165
+0.13%
$ 1.65 billion $ 8.38 million
Apr 12, 5 AM $ 0.165
+0.07%
$ 1.65 billion $ 8.45 million
Apr 12, 4 AM $ 0.165
-0.11%
$ 1.65 billion $ 8.47 million
Apr 12, 3 AM $ 0.165
-0.21%
$ 1.65 billion $ 8.49 million
Apr 12, 2 AM $ 0.166
-0.01%
$ 1.66 billion $ 8.52 million
Apr 12, 1 AM $ 0.166
-0.08%
$ 1.66 billion $ 8.52 million
Apr 12, 12 AM $ 0.166
+0.05%
$ 1.66 billion $ 8.48 million
Apr 11, 11 PM $ 0.166
+0.05%
$ 1.66 billion $ 8.47 million
Apr 11, 10 PM $ 0.166
+0.04%
$ 1.66 billion $ 8.49 million
Apr 11, 9 PM $ 0.166
-0.04%
$ 1.66 billion $ 8.48 million
Apr 11, 8 PM $ 0.166
-0.08%
$ 1.66 billion $ 8.45 million
Apr 11, 7 PM $ 0.166
+0.07%
$ 1.66 billion $ 8.42 million
Apr 11, 6 PM $ 0.166
+0.19%
$ 1.66 billion $ 8.4 million
Apr 11, 5 PM $ 0.166
-0.01%
$ 1.66 billion $ 8.4 million
Apr 11, 4 PM $ 0.165
+0.02%
$ 1.65 billion $ 8.39 million
Apr 11, 3 PM $ 0.165
-0.10%
$ 1.65 billion $ 8.44 million
Apr 11, 2 PM $ 0.165
-0.34%
$ 1.65 billion $ 8.47 million
Apr 11, 1 PM $ 0.166
+0.27%
$ 1.66 billion $ 8.48 million
Apr 11, 12 PM $ 0.165
-0.14%
$ 1.65 billion $ 8.46 million
Apr 11, 11 AM $ 0.166
-0.08%
$ 1.66 billion $ 8.48 million
Apr 11, 10 AM $ 0.166
+0.04%
$ 1.66 billion $ 8.47 million
Apr 11, 9 AM $ 0.166
+0.03%
$ 1.66 billion $ 8.46 million
Apr 11, 8 AM $ 0.166
-0.05%
$ 1.66 billion $ 8.42 million
Apr 11, 7 AM $ 0.166
+0.45%
$ 1.66 billion $ 8.47 million
Apr 11, 6 AM $ 0.165
+0.05%
$ 1.65 billion $ 8.48 million
Apr 11, 5 AM $ 0.165
+0.08%
$ 1.65 billion $ 8.41 million
Apr 11, 4 AM $ 0.165
+0.11%
$ 1.65 billion $ 8.41 million
Apr 11, 3 AM $ 0.165
-0.16%
$ 1.65 billion $ 8.38 million
Apr 11, 2 AM $ 0.165
-0.01%
$ 1.65 billion $ 8.38 million
Apr 11, 1 AM $ 0.165
+0.18%
$ 1.65 billion $ 8.39 million
Apr 11, 12 AM $ 0.165
-0.04%
$ 1.65 billion $ 8.39 million
Apr 10, 11 PM $ 0.165
-0.07%
$ 1.65 billion $ 8.38 million
Apr 10, 10 PM $ 0.165
+0.17%
$ 1.65 billion $ 8.44 million
Apr 10, 9 PM $ 0.165
-0.05%
$ 1.65 billion $ 8.45 million