Coinranking
MaalChain Historical Data
MAAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0812 | -0.06% | ||
| Sep 22 | $0.081 | -1.06% | ||
| Sep 15 | $0.0816 | -0.22% | ||
| Sep 8 | $0.0821 | -0.24% | ||
| Sep 1 | $0.0822 | +0.61% | ||
| Aug 25 | $0.0819 | +0.33% | ||
| Aug 18 | $0.0809 | -1.22% | ||
| Aug 11 | $0.0819 | +0.74% | ||
| Aug 4 | $0.0806 | +0.22% | ||
| Jul 28 | $0.0809 | +0.04% | ||
| Jul 21 | $0.0811 | -1.27% | ||
| Jul 14 | $0.0829 | +0.75% | ||
| Jul 7 | $0.0825 | -0.06% | ||
| Jun 30 | $0.0823 | -0.31% | ||
| Jun 23 | $0.0827 | -0.43% | ||
| Jun 16 | $0.0831 | -3.01% | ||
| Jun 9 | $0.0859 | -2.44% | ||
| Jun 2 | $0.0878 | -1.40% | ||
| May 26 | $0.089 | +1.41% | ||
| May 19 | $0.0878 | +0.46% | ||
| May 12 | $0.0863 | +0.29% | ||
| May 5 | $0.0851 | -1.42% | ||
| Apr 28 | $0.0864 | +1.84% | ||
| Apr 21 | $0.0849 | -0.43% | ||
| Apr 14 | $0.0842 | -1.40% | ||
| Apr 7 | $0.0851 | +0.58% | ||
| Mar 31 | $0.0839 | +0.43% | ||
| Mar 24 | $0.0833 | +0.07% | ||
| Mar 17 | $0.0834 | +1.24% | ||
| Mar 10 | $0.0822 | +0.40% | ||
| Mar 3 | $0.0817 | +4.17% | ||
| Feb 24 | $0.0786 | -2.21% | ||
| Feb 17 | $0.0801 | -0.11% | ||
| Feb 10 | $0.0831 | -27.57% | ||
| Feb 3 | $0.11 | -18.79% | ||
| Jan 27 | $0.136 | -4.17% | ||
| Jan 20 | $0.141 | -3.92% | ||
| Jan 13 | $0.147 | -0.25% | ||
| Jan 6 | $0.147 | -0.05% | ||
| Dec 30 | $0.147 | +0.10% | ||
| Dec 23 | $0.147 | -0.07% | ||
| Dec 16 | $0.147 | -0.05% | ||
| Dec 9 | $0.147 | +0.36% | ||
| Dec 2 | $0.146 | -0.20% | ||
| Nov 25 | $0.147 | +3.34% | ||
| Nov 18 | $0.139 | -5.55% | ||
| Nov 11 | $0.147 | -0.80% | ||
| Nov 4 | $0.148 | +0.41% | ||
| Oct 28 | $0.147 | +0.12% | ||
| Oct 21 | $0.144 | -1.62% | ||