Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaalChain Historical Data

MAAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.142
+0.12%
$1.42 billion $7.9 million
Jan 18, 2026 $0.142
+0.11%
$1.42 billion $7.86 million
Jan 17, 2026 $0.142
-0.23%
$1.42 billion $7.93 million
Jan 16, 2026 $0.142
+0.99%
$1.42 billion $8 million
Jan 15, 2026 $0.141
+5.95%
$1.41 billion $7.8 million
Jan 14, 2026 $0.133
+8.17%
$1.33 billion $7.02 million
Jan 13, 2026 $0.123
-0.25%
$1.23 billion $6.86 million
Jan 12, 2026 $0.123
-0.15%
$1.23 billion $6.89 million
Jan 11, 2026 $0.123
+0.56%
$1.23 billion $6.41 million
Jan 10, 2026 $0.123
+0.26%
$1.23 billion $7.1 million
Jan 9, 2026 $0.132
-0.81%
$1.32 billion $7.43 million
Jan 8, 2026 $0.133
-5.34%
$1.33 billion $7.56 million
Jan 7, 2026 $0.14
-0.91%
$1.4 billion $7.89 million
Jan 6, 2026 $0.141
-0.72%
$1.41 billion $8.01 million
Jan 5, 2026 $0.142
-0.33%
$1.42 billion $7.89 million
Jan 4, 2026 $0.143
+0.36%
$1.43 billion $7.92 million
Jan 3, 2026 $0.142
-0.88%
$1.42 billion $7.93 million
Jan 2, 2026 $0.144
+1.01%
$1.44 billion $8.05 million
Jan 1, 2026 $0.142
+0.30%
$1.42 billion $8.11 million
Dec 31, 2025 $0.142
+0.61%
$1.42 billion $7.92 million
Dec 30, 2025 $0.142
-0.23%
$1.42 billion $7.92 million
Dec 29, 2025 $0.142
-0.06%
$1.42 billion $7.86 million
Dec 28, 2025 $0.142
+0.18%
$1.42 billion $8.1 million
Dec 27, 2025 $0.142
+0.83%
$1.42 billion $8.17 million
Dec 26, 2025 $0.141
-0.61%
$1.4 billion $6.67 million
Dec 25, 2025 $0.141
+7.96%
$1.41 billion $5.57 million
Dec 24, 2025 $0.13
+5.23%
$1.3 billion $3.41 million
Dec 23, 2025 $0.124
-0.03%
$1.24 billion $2.33 million
Dec 22, 2025 $0.124
+1.90%
$1.24 billion $2.23 million
Dec 21, 2025 $0.121
+0.15%
$1.21 billion $2.21 million
Dec 20, 2025 $0.122
-1.24%
$1.21 billion $2.22 million
Dec 19, 2025 $0.123
-0.10%
$1.24 billion $2.28 million
Dec 18, 2025 $0.123
-0.23%
$1.23 billion $2.32 million
Dec 17, 2025 $0.123
+14.13%
$1.24 billion $2.25 million
Dec 16, 2025 $0.108
+1.85%
$1.08 billion $2.01 million
Dec 15, 2025 $0.106
+0.71%
$1.06 billion $1.97 million
Dec 14, 2025 $0.105
-0.31%
$1.05 billion $1.9 million
Dec 13, 2025 $0.106
+1.40%
$1.06 billion $1.89 million
Dec 12, 2025 $0.104
-0.62%
$1.04 billion $1.88 million
Dec 11, 2025 $0.105
-0.44%
$1.05 billion $1.9 million
Dec 10, 2025 $0.105
-0.45%
$1.05 billion $1.95 million
Dec 9, 2025 $0.105
-0.05%
$1.05 billion $1.9 million
Dec 8, 2025 $0.105
+0.81%
$1.05 billion $1.93 million
Dec 7, 2025 $0.105
-1.15%
$1.05 billion $1.94 million
Dec 6, 2025 $0.106
+1.41%
$1.06 billion $1.88 million
Dec 5, 2025 $0.104
-0.68%
$1.04 billion $1.92 million
Dec 4, 2025 $0.105
+3.69%
$1.05 billion $1.86 million
Dec 3, 2025 $0.101
+5.10%
$1.01 billion $1.88 million
Dec 2, 2025 $0.0962
+5.69%
$962.1 million $1.68 million
Dec 1, 2025 $0.0911
+11.61%
$910.5 million $1.54 million