MaalChain Historical Data

MAAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0859
-0.59%
$ 859 million $ 5.68 million
Jun 13, 2025 $ 0.0864
+0.15%
$ 864.1 million $ 5.65 million
Jun 12, 2025 $ 0.0863
+0.14%
$ 862.6 million $ 5.66 million
Jun 11, 2025 $ 0.0861
-0.36%
$ 861.2 million $ 5.52 million
Jun 10, 2025 $ 0.0865
-1.69%
$ 864.7 million $ 5.83 million
Jun 9, 2025 $ 0.088
-0.02%
$ 880.3 million $ 5.77 million
Jun 8, 2025 $ 0.088
+0.18%
$ -- $ 5.9 million
Jun 7, 2025 $ 0.0878
+1.06%
$ -- $ 5.84 million
Jun 6, 2025 $ 0.0868
+0.66%
$ -- $ 5.54 million
Jun 5, 2025 $ 0.0862
+0.28%
$ -- $ 5.78 million
Jun 4, 2025 $ 0.0861
-0.98%
$ -- $ 5.62 million
Jun 3, 2025 $ 0.0869
-2.06%
$ -- $ 5.87 million
Jun 2, 2025 $ 0.0888
-0.28%
$ -- $ 5.94 million
Jun 1, 2025 $ 0.089
+0.60%
$ -- $ 5.69 million
May 31, 2025 $ 0.0885
+0.49%
$ -- $ 5.76 million
May 30, 2025 $ 0.0882
+0.86%
$ -- $ 5.66 million
May 29, 2025 $ 0.0885
+1.25%
$ -- $ 5.77 million
May 28, 2025 $ 0.0875
+0.62%
$ -- $ 5.47 million
May 27, 2025 $ 0.087
-0.95%
$ -- $ 5.69 million
May 26, 2025 $ 0.0878
+0.09%
$ -- $ 5.75 million
May 25, 2025 $ 0.0876
-0.09%
$ -- $ 5.65 million
May 24, 2025 $ 0.0878
-0.62%
$ -- $ 5.64 million
May 23, 2025 $ 0.0883
-0.19%
$ -- $ 5.88 million
May 22, 2025 $ 0.0885
+0.66%
$ -- $ 5.82 million
May 21, 2025 $ 0.0877
+1.99%
$ -- $ 5.75 million
May 20, 2025 $ 0.0862
-0.99%
$ -- $ 5.69 million
May 19, 2025 $ 0.0868
-0.60%
$ -- $ 5.84 million
May 18, 2025 $ 0.0875
+1.41%
$ -- $ 5.52 million
May 17, 2025 $ 0.0863
-0.06%
$ -- $ 5.58 million
May 16, 2025 $ 0.0862
-0.77%
$ -- $ 5.71 million
May 15, 2025 $ 0.0869
+0.91%
$ -- $ 5.81 million
May 14, 2025 $ 0.0863
+1.27%
$ -- $ 5.59 million
May 13, 2025 $ 0.0851
-0.84%
$ -- $ 5.59 million
May 12, 2025 $ 0.0858
-0.27%
$ -- $ 5.76 million
May 11, 2025 $ 0.086
+1.22%
$ -- $ 5.65 million
May 10, 2025 $ 0.0851
+0.48%
$ -- $ 5.51 million
May 9, 2025 $ 0.0848
-0.41%
$ -- $ 5.51 million
May 8, 2025 $ 0.085
-1.10%
$ -- $ 5.71 million
May 7, 2025 $ 0.086
+0.89%
$ -- $ 5.57 million
May 6, 2025 $ 0.0853
+0.13%
$ -- $ 5.54 million
May 5, 2025 $ 0.0851
-1.40%
$ -- $ 5.64 million
May 4, 2025 $ 0.0864
+0.99%
$ -- $ 5.53 million
May 3, 2025 $ 0.0856
-0.04%
$ -- $ 5.56 million
May 2, 2025 $ 0.0857
+0.07%
$ -- $ 5.67 million
May 1, 2025 $ 0.0855
-0.07%
$ -- $ 5.7 million
Apr 30, 2025 $ 0.0856
+1.28%
$ -- $ 5.6 million
Apr 29, 2025 $ 0.0842
-0.26%
$ -- $ 5.63 million
Apr 28, 2025 $ 0.0844
-0.53%
$ -- $ 5.73 million
Apr 27, 2025 $ 0.0849
-0.46%
$ -- $ 5.75 million
Apr 26, 2025 $ 0.0853
-0.11%
$ -- $ 5.36 million