Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaalChain Historical Data

MAAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0819
+0.90%
$815.7 million $1.43 million
Nov 29, 2025 $0.0815
+0.07%
$812.1 million $1.37 million
Nov 28, 2025 $0.0814
-1.09%
$815.6 million $1.39 million
Nov 27, 2025 $0.0818
-0.40%
$823 million $1.36 million
Nov 26, 2025 $0.0822
+0.67%
$821.5 million $1.38 million
Nov 25, 2025 $0.0818
-0.07%
$816.6 million $1.4 million
Nov 24, 2025 $0.0816
-0.10%
$818.5 million $1.37 million
Nov 23, 2025 $0.0819
+0.91%
$817.2 million $1.39 million
Nov 22, 2025 $0.081
-0.10%
$811.2 million $1.38 million
Nov 21, 2025 $0.0811
-0.43%
$811.5 million $1.4 million
Nov 20, 2025 $0.0815
-0.60%
$814.2 million $1.38 million
Nov 19, 2025 $0.082
+0.37%
$819.8 million $1.37 million
Nov 18, 2025 $0.0817
-0.02%
$816.7 million $1.41 million
Nov 17, 2025 $0.0817
+0.13%
$817.1 million $1.42 million
Nov 16, 2025 $0.0816
-0.48%
$816.1 million $1.4 million
Nov 15, 2025 $0.0819
+0.18%
$820 million $1.39 million
Nov 14, 2025 $0.0817
+0.60%
$818.3 million $1.38 million
Nov 13, 2025 $0.0811
-0.33%
$811 million $1.38 million
Nov 12, 2025 $0.0814
-0.26%
$814.4 million $1.39 million
Nov 11, 2025 $0.0816
-0.39%
$816.2 million $1.42 million
Nov 10, 2025 $0.0819
-0.17%
$818.7 million $1.38 million
Nov 9, 2025 $0.082
+0.51%
$820.1 million $1.39 million
Nov 8, 2025 $0.0816
-0.21%
$815.8 million $1.37 million
Nov 7, 2025 $0.0817
+0.47%
$817.4 million $1.35 million
Nov 6, 2025 $0.0814
-0.12%
$813.6 million $1.38 million
Nov 5, 2025 $0.0814
-0.40%
$814.1 million $1.37 million
Nov 4, 2025 $0.0818
-0.24%
$817.5 million $1.42 million
Nov 3, 2025 $0.0819
+0.45%
$819.5 million $1.39 million
Nov 2, 2025 $0.0814
-0.74%
$814.5 million $1.41 million
Nov 1, 2025 $0.082
+0.79%
$820.3 million $1.39 million
Oct 31, 2025 $0.0814
+0.10%
$815.6 million $1.45 million
Oct 30, 2025 $0.0813
-1.27%
$812.8 million $1.41 million
Oct 29, 2025 $0.0824
+0.26%
$824 million $1.43 million
Oct 28, 2025 $0.0821
-0.15%
$821.4 million $1.43 million
Oct 27, 2025 $0.0822
+0.33%
$822.4 million $1.42 million
Oct 26, 2025 $0.0821
+0.60%
$819.7 million $1.44 million
Oct 25, 2025 $0.0815
-0.40%
$815.3 million $1.41 million
Oct 24, 2025 $0.0819
+0.13%
$818.9 million $1.4 million
Oct 23, 2025 $0.0821
-0.04%
$818 million $1.42 million
Oct 22, 2025 $0.0824
+1.17%
$824.4 million $1.41 million
Oct 21, 2025 $0.0818
-1.09%
$815 million $1.43 million
Oct 15, 2025 $0.0824
+0.13%
$-- $1.41 million
Oct 14, 2025 $0.0823
+1.17%
$822.9 million $1.4 million
Oct 13, 2025 $0.0813
+0.14%
$813.4 million $1.36 million
Oct 12, 2025 $0.0813
-0.36%
$812.5 million $1.37 million
Oct 11, 2025 $0.0815
-0.69%
$815 million $1.43 million
Oct 10, 2025 $0.0822
+0.49%
$821.6 million $1.41 million
Oct 9, 2025 $0.0817
-0.50%
$816.6 million $1.42 million
Oct 8, 2025 $0.0821
+0.12%
$820.7 million $1.36 million
Oct 7, 2025 $0.082
-0.34%
$820 million $1.41 million