MaalChain Historical Data

MAAL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.156
-0.01%
$ 1.56 billion $ 10.01 million
Feb 24, 10 PM $ 0.156
+0.14%
$ 1.56 billion $ 10.05 million
Feb 24, 9 PM $ 0.156
+0.35%
$ 1.56 billion $ 10.08 million
Feb 24, 8 PM $ 0.155
+0.06%
$ 1.55 billion $ 10.03 million
Feb 24, 7 PM $ 0.155
+0.15%
$ 1.55 billion $ 10.03 million
Feb 24, 6 PM $ 0.155
-0.25%
$ 1.55 billion $ 10.1 million
Feb 24, 5 PM $ 0.155
-0.15%
$ 1.55 billion $ 10.14 million
Feb 24, 4 PM $ 0.155
-0.12%
$ 1.55 billion $ 10.12 million
Feb 24, 3 PM $ 0.155
-0.19%
$ 1.55 billion $ 10.13 million
Feb 24, 2 PM $ 0.156
-0.19%
$ 1.56 billion $ 10.07 million
Feb 24, 1 PM $ 0.156
-0.09%
$ 1.56 billion $ 10.05 million
Feb 24, 12 PM $ 0.156
-0.01%
$ 1.56 billion $ 10.04 million
Feb 24, 11 AM $ 0.156
-0.04%
$ 1.56 billion $ 10.09 million
Feb 24, 10 AM $ 0.156
-0.09%
$ 1.56 billion $ 10.05 million
Feb 24, 9 AM $ 0.156
-0.08%
$ 1.56 billion $ 10.03 million
Feb 24, 8 AM $ 0.157
+0.10%
$ 1.57 billion $ 10 million
Feb 24, 7 AM $ 0.156
+0.03%
$ 1.56 billion $ 9.98 million
Feb 24, 6 AM $ 0.156
+0.03%
$ 1.56 billion $ 9.98 million
Feb 24, 5 AM $ 0.156
+0.01%
$ 1.56 billion $ 9.96 million
Feb 24, 4 AM $ 0.156
+0.08%
$ 1.56 billion $ 9.96 million
Feb 24, 3 AM $ 0.156
-0.03%
$ 1.56 billion $ 10 million
Feb 24, 2 AM $ 0.156
-0.01%
$ 1.56 billion $ 9.65 million
Feb 24, 1 AM $ 0.156
-0.01%
$ 1.56 billion $ 9.56 million
Feb 24, 12 AM $ 0.156
+0.17%
$ 1.56 billion $ 9.55 million
Feb 23, 11 PM $ 0.156
+0.10%
$ 1.56 billion $ 9.54 million
Feb 23, 10 PM $ 0.156
-0.16%
$ 1.56 billion $ 9.48 million
Feb 23, 9 PM $ 0.156
+0.02%
$ 1.56 billion $ 9.51 million
Feb 23, 8 PM $ 0.156
-0.08%
$ 1.56 billion $ 9.52 million
Feb 23, 7 PM $ 0.156
-0.04%
$ 1.56 billion $ 9.51 million
Feb 23, 6 PM $ 0.156
-0.01%
$ 1.56 billion $ 9.48 million
Feb 23, 5 PM $ 0.156
+0.22%
$ 1.56 billion $ 9.48 million
Feb 23, 4 PM $ 0.156
-0.03%
$ 1.56 billion $ 9.48 million
Feb 23, 3 PM $ 0.156
-0.10%
$ 1.56 billion $ 9.51 million
Feb 23, 2 PM $ 0.156
-0.06%
$ 1.56 billion $ 9.6 million
Feb 23, 1 PM $ 0.157
-0.10%
$ 1.57 billion $ 9.66 million
Feb 23, 12 PM $ 0.157
+0.23%
$ 1.57 billion $ 9.6 million
Feb 23, 11 AM $ 0.156
+0.04%
$ 1.56 billion $ 9.51 million
Feb 23, 10 AM $ 0.156
+0.31%
$ 1.56 billion $ 9.51 million
Feb 23, 9 AM $ 0.156
+0.10%
$ 1.56 billion $ 9.5 million
Feb 23, 8 AM $ 0.156
+0.05%
$ 1.56 billion $ 9.56 million
Feb 23, 7 AM $ 0.155
+0.12%
$ 1.55 billion $ 9.6 million
Feb 23, 6 AM $ 0.155
-0.09%
$ 1.55 billion $ 9.55 million
Feb 23, 5 AM $ 0.155
+0.05%
$ 1.55 billion $ 9.52 million
Feb 23, 4 AM $ 0.155
+0.06%
$ 1.55 billion $ 9.53 million
Feb 23, 3 AM $ 0.155
+0.02%
$ 1.55 billion $ 9.45 million
Feb 23, 2 AM $ 0.155
-0.01%
$ 1.55 billion $ 9.8 million
Feb 23, 1 AM $ 0.155
-0.05%
$ 1.55 billion $ 9.91 million
Feb 23, 12 AM $ 0.155
-0.03%
$ 1.55 billion $ 9.88 million
Feb 22, 11 PM $ 0.155
-0.04%
$ 1.55 billion $ 9.91 million
Feb 22, 10 PM $ 0.155
-0.15%
$ 1.55 billion $ 9.91 million