Rhodium Historical Data

RHOX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.000373
+5.28%
$ -- $ 46
Feb 2, 2021 $ 0.000355
+5.98%
$ -- $ 32
Feb 1, 2021 $ 0.000335
+1.10%
$ -- $ 38
Jan 30, 2021 $ 0.000342
+0.15%
$ -- $ 48
Jan 29, 2021 $ 0.000342
+3.01%
$ -- $ 35
Jan 28, 2021 $ 0.000331
+8.68%
$ -- $ 38
Jan 27, 2021 $ 0.000304
-6.66%
$ -- $ 35
Jan 26, 2021 $ 0.000326
+0.55%
$ -- $ 49
Jan 24, 2021 $ 0.000323
+0.75%
$ -- $ 37
Jan 23, 2021 $ 0.000321
-2.63%
$ -- $ 42
Jan 22, 2021 $ 0.000329
+6.89%
$ -- $ 36
Jan 21, 2021 $ 0.000308
-13.35%
$ -- $ 34
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 48
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 45
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 45
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 46
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 43
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 40
Jan 14, 2021 $ 0.000392
+4.99%
$ -- $ 46
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 53
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 43
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 41
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 46
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 40
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 59
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 49
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 47
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 43
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 27
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 28
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 39
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 39
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 39
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 32
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 30
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 30
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 26
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 31
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 27
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 29
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 22
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 30
Dec 21, 2020 $ 0.000228
+0.40%
$ -- $ 26
Dec 17, 2020 $ 0.000229
+7.23%
$ -- $ 26
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 26
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 22
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 23
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 24
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 20
Dec 11, 2020 $ 0.000181
+0.23%
$ -- $ 16