Rhodium Historical Data

RHOX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.000183
-0.90%
$ -- $ 9
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 23
Dec 8, 2020 $ 0.000183
-4.62%
$ -- $ 21
Dec 7, 2020 $ 0.000192
-0.76%
$ -- $ 26
Dec 6, 2020 $ 0.000193
+0.43%
$ -- $ 17
Dec 5, 2020 $ 0.000191
+1.93%
$ -- $ 22
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 26
Dec 3, 2020 $ 0.000194
+1.20%
$ -- $ 20
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 24
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 24
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 16
Nov 29, 2020 $ 0.000182
+2.60%
$ -- $ 18
Nov 28, 2020 $ 0.000177
+3.44%
$ -- $ 20
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 20
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 21
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 20
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 22
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 29
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 18
Nov 21, 2020 $ 0.000187
+0.26%
$ -- $ 23
Nov 20, 2020 $ 0.000186
+4.50%
$ -- $ 22
Nov 19, 2020 $ 0.000178
+0.14%
$ -- $ 18
Nov 18, 2020 $ 0.000178
+0.96%
$ -- $ 22
Nov 17, 2020 $ 0.000176
+5.61%
$ -- $ 22
Nov 16, 2020 $ 0.000167
+4.64%
$ -- $ 21
Nov 15, 2020 $ 0.00016
-0.61%
$ -- $ 19
Nov 14, 2020 $ 0.000161
-1.59%
$ -- $ 17
Nov 13, 2020 $ 0.000163
+0.26%
$ -- $ 20
Nov 12, 2020 $ 0.000163
+3.74%
$ -- $ 24
Nov 11, 2020 $ 0.000157
+2.59%
$ -- $ 26
Nov 10, 2020 $ 0.000153
-0.20%
$ -- $ 17
Nov 9, 2020 $ 0.000153
-0.95%
$ -- $ 20
Nov 8, 2020 $ 0.000155
+4.32%
$ -- $ 14
Nov 7, 2020 $ 0.000148
-4.78%
$ -- $ 24
Nov 6, 2020 $ 0.000156
-0.13%
$ -- $ 14
Nov 5, 2020 $ 0.000156
+10.32%
$ -- $ 16
Nov 4, 2020 $ 0.000141
+1.15%
$ -- $ 17
Nov 3, 2020 $ 0.00014
+2.93%
$ -- $ 15
Nov 2, 2020 $ 0.000136
-1.28%
$ -- $ 17
Nov 1, 2020 $ 0.000137
-0.32%
$ -- $ 16
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 16
Oct 30, 2020 $ 0.000136
+0.75%
$ -- $ 19
Oct 29, 2020 $ 0.000135
+1.32%
$ -- $ 15
Oct 28, 2020 $ 0.000133
-2.77%
$ -- $ 14
Oct 27, 2020 $ 0.000137
+4.59%
$ -- $ 14
Oct 26, 2020 $ 0.000131
+0.37%
$ -- $ 13
Oct 25, 2020 $ 0.00013
-0.73%
$ -- $ 12
Oct 24, 2020 $ 0.000131
+1.39%
$ -- $ 14
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 16
Oct 22, 2020 $ 0.00013
+1.31%
$ -- $ 14