Coinranking
Rhodium Historical Data
RHOX
Page 17
| Date | | |
|---|---|---|
| Oct 21, 2020 | $ 0.000128 | +7.60% |
| Oct 20, 2020 | $ 0.000119 | +1.41% |
| Oct 19, 2020 | $ 0.000117 | +2.15% |
| Oct 18, 2020 | $ 0.000115 | +1.20% |
| Oct 17, 2020 | $ 0.000114 | +0.38% |
| Oct 16, 2020 | $ 0.000113 | -1.54% |
| Oct 15, 2020 | $ 0.000115 | +0.82% |
| Aug 13, 2020 | $ 0.000115 | -0.30% |
| Aug 12, 2020 | $ 0.000116 | +1.57% |
| Aug 11, 2020 | $ 0.000114 | -4.12% |
| Aug 10, 2020 | $ 0.000119 | +1.61% |
| Aug 9, 2020 | $ 0.000117 | -0.66% |
| Aug 8, 2020 | $ 0.000117 | +1.20% |
| Aug 7, 2020 | $ 0.000116 | -1.55% |
| Aug 6, 2020 | $ 0.000118 | +0.43% |
| Aug 5, 2020 | $ 0.000117 | +4.78% |
| Aug 4, 2020 | $ 0.000112 | -0.41% |
| Aug 3, 2020 | $ 0.000112 | +1.45% |
| Aug 2, 2020 | $ 0.000111 | -6.07% |
| Aug 1, 2020 | $ 0.000118 | +4.02% |
| Jul 31, 2020 | $ 0.000113 | +2.07% |
| Jul 30, 2020 | $ 0.000111 | +0.01% |
| Jul 29, 2020 | $ 0.000111 | +1.73% |
| Jul 28, 2020 | $ 0.000109 | -0.89% |
| Jul 27, 2020 | $ 0.00011 | +10.76% |
| Jul 26, 2020 | $ 0.0000994 | +2.41% |
| Jul 25, 2020 | $ 0.000097 | +1.53% |
| Jul 24, 2020 | $ 0.0000955 | -0.65% |
| Jul 23, 2020 | $ 0.000096 | +0.59% |
| Jul 22, 2020 | $ 0.0000955 | +1.40% |
| Jul 21, 2020 | $ 0.0000942 | +2.41% |
| Jul 20, 2020 | $ 0.0000919 | -0.38% |
| Jul 19, 2020 | $ 0.0000923 | +0.26% |
| Jul 18, 2020 | $ 0.0000921 | +0.31% |
| Jul 17, 2020 | $ 0.0000918 | +0.29% |
| Jul 16, 2020 | $ 0.0000916 | -0.74% |
| Jul 15, 2020 | $ 0.0000923 | -0.50% |
| Jul 14, 2020 | $ 0.0000927 | +0.10% |
| Jul 13, 2020 | $ 0.0000927 | -0.51% |
| Jul 9, 2020 | $ 0.0000926 | -2.01% |
| Jul 8, 2020 | $ 0.0000945 | +1.86% |
| Jul 7, 2020 | $ 0.0000928 | -0.88% |
| Jul 6, 2020 | $ 0.0000936 | +2.69% |
| Jul 5, 2020 | $ 0.0000911 | -0.60% |
| Jul 4, 2020 | $ 0.0000916 | +0.69% |
| Jul 3, 2020 | $ 0.000091 | -0.08% |
| Jul 2, 2020 | $ 0.0000911 | -1.34% |
| Jul 1, 2020 | $ 0.0000923 | +0.89% |
| Jun 30, 2020 | $ 0.0000915 | -0.40% |
| Jun 29, 2020 | $ 0.0000919 | +0.40% |