Rhodium Historical Data

RHOX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 11
Jun 27, 2020 $ 0.0000903
-1.68%
$ -- $ 10
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 10
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 12
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 10
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 13
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 13
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 13
Jun 20, 2020 $ 0.0000937
+0.51%
$ -- $ 11
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 10
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 11
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 10
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 10
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 13
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 12
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 11
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 13
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 11
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 12
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 12
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 12
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 12
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 12
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 12
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 13
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 12
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 11
Jun 1, 2020 $ 0.000103
+8.46%
$ -- $ 14
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 12
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 10
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 9
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 11
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 11
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 10
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 12
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 11
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 12
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 8
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 12
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 12
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 12
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 10
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 12
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 11
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 12
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 11
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 12
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 10
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 9
May 10, 2020 $ 0.0000876
-8.51%
$ -- $ 9