Rhodium Historical Data

RHOX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 11
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 13
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 10
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 12
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 10
May 4, 2020 $ 0.0000889
+0.03%
$ -- $ 12
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 10
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 13
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 11
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 10
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 9
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 9
Apr 27, 2020 $ 0.0000778
+1.32%
$ -- $ 10
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 8
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 9
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 9
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 7
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 8
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 8
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 9
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 10
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 8
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 8
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 8
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 8
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 9
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 6
Apr 12, 2020 $ 0.0000697
+1.59%
$ -- $ 9
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 10
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 8
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 9
Apr 8, 2020 $ 0.0000735
+2.24%
$ -- $ 8
Apr 7, 2020 $ 0.0000716
-2.00%
$ -- $ 8
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 8
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 10
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 9
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 8
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 8
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 9
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 7
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 7
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 8
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 7
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 8
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 6
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 8
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 8
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 8
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 6
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 8